首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AMN Healthcare Services Inc
〈AMN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 72
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 68
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 67
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 64
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 63
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 62
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 62
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 62
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 60
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 60
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 60
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 59
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 59
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 59
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 59
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 59
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 59
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,077,902 58
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 58
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 58
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 57
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 56
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 56
UPBD Upbound 05/16 25.1100 0.2500 1.01 369,307 56
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 56
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 55
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 55
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 55
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 948,909 55
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 55
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 54
CWK Cushman & Wakefield 05/16 10.5500 -0.0300 -0.28 1,734,608 54
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 54
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 54
OI O-I Glass 05/16 13.2700 -0.3900 -2.86 973,223 54
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 54
BDN Brandywine Realty Trust 05/16 4.3200 0.0100 0.23 1,238,979 54
ADNT Adient 05/16 15.8200 0.3300 2.13 1,388,832 54
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 53
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 53
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 53
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 53
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 53
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 53
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 53
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 53
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 53
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 52
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 52
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 52
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 52
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 52
LUMN Lumen Technologies 05/16 4.1000 -0.0800 -1.91 7,991,757 52
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 52
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 52
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 52
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 52
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 52
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 51
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 51
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 51
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 51
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 51
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 51
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 51
FL Foot Locker 05/16 23.8500 -0.0500 -0.21 18,664,264 51
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 51
OGN Organon 05/16 9.0400 0.2700 3.08 4,970,615 51
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 51
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 50
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 50
EMBC Embecta 05/16 12.0200 0.3600 3.09 531,298 50
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 50
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 50
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 50
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 50
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 50
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 50
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 50
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 50
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 50
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 50
THS TREEHOUSE FOODS INC. 05/16 23.3100 0.5500 2.42 497,718 50
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 50
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 50
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 50
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 50
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 50
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 50
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 50
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 50
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 50
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 50
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 50
PHIN PHINIA 05/16 44.2000 -0.2200 -0.50 309,034 50
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 50
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 50
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 49
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 49
PRG PROG 05/16 30.0500 0 0 558,118 49
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 49
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 49
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 49
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 49
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 49
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 49
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 49
BFH Bread Financial 05/16 53.9500 -0.3800 -0.70 673,118 49
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 49
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 49
FUN Six Flags Entertainment 05/16 37.7800 1.0400 2.83 1,550,237 49
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 49
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 49
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 49
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 49
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 49
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 49
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 49
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 49
VSCO Victoria's Secret 05/16 23.5700 0.3700 1.59 2,171,708 49
1m3m1y5yYTD