AMN Healthcare Services Inc
〈AMN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 69 | |
| OMI | Owens & Minor | 05/01 | 6.9700 | -0.0900 | -1.27 | 1,112,752 | 67 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 66 | |
| COOP | Mr. Cooper Group | 05/01 | 119.6000 | 0.5900 | 0.50 | 576,521 | 63 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 63 | |
| HI | Hillenbrand | 05/01 | 20.8500 | 0.6200 | 3.06 | 2,428,996 | 62 | |
| REZI | Resideo Technologies | 05/01 | 16.9200 | 0.1400 | 0.83 | 1,216,572 | 62 | |
| NAVI | Navient | 05/01 | 12.5300 | 0.1500 | 1.21 | 764,652 | 61 | |
| MD | Pediatrix Medical Group | 05/01 | 12.7400 | -0.1400 | -1.09 | 431,423 | 60 | |
| SEM | Select Medical Holdings | 05/01 | 18.2400 | 0 | 0 | 1,338,912 | 60 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 60 | |
| NWL | Newell Brands | 05/01 | 5.1700 | 0.3900 | 8.16 | 14,422,987 | 60 | |
| TGNA | TEGNA | 05/01 | 16.0600 | -0.1700 | -1.05 | 922,735 | 60 | |
| FUL | H.B. Fuller | 05/01 | 53.8700 | -0.1700 | -0.31 | 324,195 | 59 | |
| ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,516 | 59 | |
| LGIH | LGI Homes | 05/01 | 53.1800 | -1.4300 | -2.62 | 343,533 | 58 | |
| DAN | Dana | 05/01 | 14.1000 | 0.3600 | 2.62 | 2,721,966 | 58 | |
| CYH | Community Health Systems | 05/01 | 2.7600 | 0.0300 | 1.10 | 2,480,831 | 58 | |
| UNIT | Uniti Group | 05/01 | 4.9300 | 0.0100 | 0.20 | 1,539,396 | 58 | |
| NSIT | Insight Enterprises | 05/01 | 133.8200 | -4.4600 | -3.23 | 559,153 | 58 | |
| MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,260 | 58 | |
| KALU | Kaiser Aluminum | 05/01 | 66.6000 | 2.1400 | 3.32 | 144,851 | 57 | |
| OMF | OneMain Holdings | 05/01 | 47.5900 | 0.5200 | 1.10 | 1,109,012 | 57 | |
| SBH | Sally Beauty Holdings Inc. | 05/01 | 8.0800 | -0.0600 | -0.74 | 1,377,786 | 57 | |
| UPBD | Upbound | 05/01 | 23.7000 | 3.8000 | 19.10 | 1,613,427 | 56 | |
| CCS | Century Communities | 05/01 | 54.3900 | -0.1500 | -0.28 | 311,645 | 56 | |
| TPH | TRI Pointe Homes | 05/01 | 30.9100 | 0.1600 | 0.52 | 1,258,944 | 55 | |
| SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,254 | 55 | |
| CVI | CVR Energy | 05/01 | 19.3500 | 0.4900 | 2.60 | 1,333,915 | 55 | |
| EPC | Edgewell Personal Care | 05/01 | 30.2100 | -0.3400 | -1.11 | 351,386 | 55 | |
| GPI | Group 1 Automotive | 05/01 | 405.3300 | 1.7000 | 0.42 | 107,295 | 54 | |
| BCC | Boise Cascade | 05/01 | 92.7100 | -0.5700 | -0.61 | 295,087 | 54 | |
| ENR | Energizer Holdings | 05/01 | 26.6200 | -0.4200 | -1.55 | 553,554 | 54 | |
| KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 53 | |
| CWK | Cushman & Wakefield | 05/01 | 9.6000 | 0.2300 | 2.45 | 2,582,322 | 53 | |
| TDG | TransDigm Group | 05/01 | 1,434.1900 | 21.1200 | 1.49 | 227,984 | 53 | |
| CNX | CNX Resources | 05/01 | 29.5800 | 0.1500 | 0.51 | 2,636,054 | 53 | |
| BDN | Brandywine Realty Trust | 05/01 | 4.0600 | 0.1000 | 2.53 | 1,968,138 | 53 | |
| ADNT | Adient | 05/01 | 12.6500 | 0 | 0 | 896,474 | 52 | |
| AMWD | American Woodmark | 05/01 | 59.2600 | 0.2600 | 0.44 | 132,991 | 52 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/01 | 29.7900 | 0.2200 | 0.74 | 382,167 | 52 | |
| EAT | Brinker International Inc. | 05/01 | 130.0500 | -4.2500 | -3.16 | 2,332,962 | 52 | |
| OI | O-I Glass | 05/01 | 12.8100 | 0.1500 | 1.18 | 1,585,005 | 52 | |
| SHOO | Steven Madden | 05/01 | 20.8900 | -0.1100 | -0.52 | 1,438,655 | 52 | |
| BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,574 | 52 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 52 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,470,193 | 52 | |
| FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,840 | 52 | |
| CNMD | CONMED | 05/01 | 57.1900 | 8.0800 | 16.45 | 1,406,282 | 51 | |
| SIG | Signet Jewelers Ltd. | 05/01 | 59.8300 | 0.5300 | 0.89 | 704,320 | 51 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 51 | |
| ECPG | Encore Capital Group Inc | 05/01 | 34.4200 | 0.0200 | 0.06 | 168,314 | 51 | |
| CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 51 | |
| THS | TREEHOUSE FOODS INC. | 05/01 | 23.1300 | -0.1600 | -0.69 | 783,648 | 51 | |
| SNEX | StoneX Group | 05/01 | 89.9400 | 1.3750 | 1.55 | 434,762 | 51 | |
| PATK | Patrick Industries | 05/01 | 81.5800 | 4.6000 | 5.98 | 808,060 | 51 | |
| HELE | Helen of Troy | 05/01 | 27.7100 | -0.1500 | -0.54 | 638,191 | 51 | |
| OGN | Organon | 05/01 | 9.4500 | -3.4800 | -26.91 | 31,044,758 | 51 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 51 | |
| GIII | G-III Apparel Group | 05/01 | 25.2000 | -0.0200 | -0.08 | 389,074 | 51 | |
| FL | Foot Locker | 05/01 | 12.4300 | 0.1600 | 1.30 | 2,298,606 | 51 | |
| LUMN | Lumen Technologies | 05/01 | 3.5200 | -0.0200 | -0.56 | 12,993,762 | 51 | |
| DLX | Deluxe Corp. | 05/01 | 14.7500 | 0.1500 | 1.03 | 718,833 | 51 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 51 | |
| VSAT | ViaSat | 05/01 | 9.1600 | -0.1100 | -1.19 | 2,241,914 | 51 | |
| OUT | OUTFRONT Media | 05/01 | 15.4000 | 0.2700 | 1.78 | 1,472,918 | 51 | |
| GMS | GMS | 05/01 | 73.2800 | 0.0200 | 0.03 | 318,960 | 51 | |
| SCL | Stepan | 05/01 | 53.4300 | 2.8700 | 5.68 | 321,641 | 51 | |
| WWW | Wolverine World Wide | 05/01 | 13.1500 | 0.1000 | 0.77 | 1,355,797 | 51 | |
| ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 400,181 | 50 | |
| LCII | LCI Industries | 05/01 | 78.1000 | 1.0200 | 1.32 | 441,932 | 50 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 50 | |
| MTX | Minerals Technologies Inc. | 05/01 | 52.6900 | 1.1000 | 2.13 | 535,272 | 50 | |
| GFF | Griffon | 05/01 | 69.0700 | 0.9600 | 1.41 | 374,379 | 50 | |
| ARCB | ArcBest | 05/01 | 57.8100 | -0.7100 | -1.21 | 531,978 | 50 | |
| STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 50 | |
| GEO | Geo Group | 05/01 | 31.5400 | 0.2600 | 0.83 | 2,493,580 | 50 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 50 | |
| SEE | Sealed Air | 05/01 | 27.3100 | -0.2500 | -0.91 | 1,274,523 | 50 | |
| AVA | Avista | 05/01 | 41.2300 | -0.2400 | -0.58 | 481,883 | 50 | |
| NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,678 | 50 | |
| EMBC | Embecta | 05/01 | 12.2800 | 0.0900 | 0.74 | 314,086 | 50 | |
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 50 | |
| AVNS | Avanos Medical | 05/01 | 12.3300 | -0.2200 | -1.75 | 396,980 | 50 | |
| TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,127,620 | 50 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 50 | |
| AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,525 | 50 | |
| PRAA | PRA Group | 05/01 | 18.3900 | 0.0900 | 0.49 | 169,847 | 50 | |
| WGO | Winnebago Industries Inc. | 05/01 | 32.6500 | 0.8300 | 2.61 | 632,047 | 50 | |
| AEO | American Eagle Outfitters Inc. | 05/01 | 10.6900 | 0.1600 | 1.52 | 5,986,925 | 50 | |
| ATGE | Adtalem Global Education | 05/01 | 107.2400 | 1.0400 | 0.98 | 771,045 | 50 | |
| CRC | California Resources | 05/01 | 35.4100 | 0.9000 | 2.61 | 569,443 | 49 | |
| IOSP | Innospec | 05/01 | 90.0200 | 0.5400 | 0.60 | 125,080 | 49 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 49 | |
| BFH | Bread Financial | 05/01 | 47.7900 | 0.3400 | 0.72 | 659,212 | 49 | |
| FUN | Six Flags Entertainment | 05/01 | 34.9200 | 0.5100 | 1.48 | 1,726,956 | 49 | |
| FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 319,085 | 49 | |
| MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,443 | 49 | |
| UNFI | United Natural Foods | 05/01 | 26.9400 | 0.2300 | 0.86 | 539,878 | 49 | |
| UVV | Universal Corp. | 05/01 | 58.2200 | -0.0500 | -0.09 | 136,914 | 49 | |
| ADUS | Addus | 05/01 | 103.9200 | -0.6300 | -0.60 | 276,348 | 49 | |
| PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 220,609 | 49 | |
| AXL | American Axle & Manufacturing | 05/01 | 3.8000 | -0.0200 | -0.52 | 4,181,155 | 49 | |
| NPO | Enpro | 05/01 | 152.8700 | 3.4700 | 2.32 | 125,886 | 49 | |
| SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,879 | 49 | |
| ALG | Alamo Group | 05/01 | 169.3200 | 2.3400 | 1.40 | 72,987 | 49 | |
| OXM | Oxford Industries | 05/01 | 48.1000 | -0.5000 | -1.03 | 296,614 | 49 | |
| VSCO | Victoria's Secret | 05/01 | 19.1900 | 0.3900 | 2.07 | 2,264,604 | 49 | |
| KBH | KB Home | 05/01 | 53.7400 | -0.2900 | -0.54 | 1,093,410 | 49 | |
| PHIN | PHINIA | 05/01 | 40.4300 | 0.2800 | 0.70 | 339,825 | 49 | |
| CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 49 | |
| NWN | Northwest Natural Holding | 05/01 | 42.9400 | -0.1600 | -0.37 | 218,489 | 49 |
資料排序中...請稍候
