首頁 / 個股資料 / 相關公司 / 細產業
Sphere 3D Corp.
〈ANY〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/17 216.7900 0.4700 0.22 43,623,080 9,457,048
0 ACIW ACI Worldwide 09/17 48.9800 0.0400 0.08 572,557 28,044
0 ADBE Adobe 09/17 515.0300 -6.4700 -1.24 5,164,089 2,659,661
0 ADP Automatic Data Processing 09/17 279.4100 0.8100 0.29 2,163,466 604,494
0 ADSK Autodesk 09/17 266.8900 -0.8400 -0.31 950,014 253,549
0 AMSWA American Software 09/17 10.9200 -0.0700 -0.64 233,021 2,545
0 ANET Arista 09/17 360.9500 1.7900 0.50 1,051,382 379,496
0 ANSS ANSYS 09/17 317.2500 -0.8000 -0.25 214,692 68,111
1 ANY Sphere 3D 09/17 0.8801 -0.0019 -0.22 130,441 115
0 APPS Digital Turbine 09/17 2.8700 -0.0500 -1.71 1,521,642 4,367
0 ARIS Aris Water Solutions 09/17 16.9500 0.3200 1.92 259,588 4,400
0 ASPS Altisource Portfolio Solutions 09/17 1.1900 0.0100 0.85 95,633 114
0 ASUR Asure Software 09/17 9.3700 0.2100 2.29 134,052 1,256
0 ATEN A10 Networks 09/17 13.7400 0.1200 0.88 607,906 8,353
0 AZPN Aspen Technology 09/17 233.5400 7.4400 3.29 292,000 68,194
0 BABA Alibaba Group 09/17 84.7000 1.1000 1.32 10,113,889 856,646
0 BLIN Bridgeline Digital 09/17 1.1300 -0.0200 -1.74 8,917 10
0 BLKB Blackbaud 09/17 84.1800 -0.2700 -0.32 124,863 10,511
0 BOSC B.O.S. Better Online Solutions 09/17 2.8700 0.0229 0.80 10,794 31
0 BR Broadridge Financial Solutions 09/17 210.9600 -0.6800 -0.32 374,002 78,899
0 CACI CACI International 09/17 485.0000 -5.3700 -1.10 118,716 57,577
0 CALX Calix 09/17 37.3100 1.2400 3.44 449,583 16,774
0 CDW CDW 09/17 223.3200 1.8700 0.84 556,331 124,240
0 CHKP Check Point Software 09/17 191.7000 -1.2700 -0.66 407,617 78,140
0 CMCM Cheetah Mobile 09/17 3.7100 0.0900 2.49 2,671 10
0 CNET ZW Data Action 09/17 0.5600 0 0 14,537 8
0 CNVS Cineverse 09/17 0.7910 0.0040 0.51 54,014 43
0 COMM Commscope 09/17 5.6800 -0.0300 -0.53 5,175,851 29,399
0 CPAY Corpay 09/17 306.8800 -0.7500 -0.24 453,047 139,031
0 CRM Salesforce 09/17 255.1900 -1.7200 -0.67 5,423,388 1,383,994
0 CSGP CoStar Group 09/17 75.7300 -2.1700 -2.79 2,853,614 216,104
0 CSGS CSG Systems 09/17 48.3100 0.8400 1.77 295,614 14,281
0 CSPI CSP 09/17 12.8800 0.5900 4.80 41,863 539
0 CTLP Cantaloupe 09/17 6.3900 0.0400 0.63 1,044,388 6,674
0 CTSH Cognizant 09/17 76.2200 -1.6500 -2.12 2,578,828 196,558
0 CVLT CommVault 09/17 148.2700 -1.9700 -1.31 415,766 61,646
0 CW Curtiss-Wright 09/17 315.4500 3.0600 0.98 279,583 88,194
0 CYBR CyberArk Software 09/17 272.9200 -0.4800 -0.18 229,685 62,686
0 DAKT Daktronics 09/17 12.4900 -0.1700 -1.34 364,773 4,556
0 DBD Diebold Nixdorf 09/17 43.2900 0.7200 1.69 126,221 5,464
0 DDD 3D Systems 09/17 2.6200 0.2200 9.17 5,664,650 14,841
0 DLB Dolby Laboratories 09/17 71.8800 0.1800 0.25 345,207 24,813
0 DLX Deluxe Corp. 09/17 19.7300 -0.3200 -1.60 220,361 4,348
0 DMRC Digimarc 09/17 28.4500 -0.7800 -2.67 78,275 2,227
0 DOX Amdocs 09/17 86.4100 -0.5300 -0.61 539,877 46,651
0 DSGX Descartes Systems 09/17 99.0900 -0.4600 -0.46 120,251 11,916
0 EBAY eBay Inc. 09/17 64.8800 0.5200 0.81 5,917,981 383,959
0 EEFT Euronet Worldwide 09/17 99.8100 1.2200 1.24 354,186 35,351
0 EFX Equifax, Inc. 09/17 297.8100 -6.3000 -2.07 1,368,166 407,454
0 EGAN eGain 09/17 5.0300 0 0 70,696 356
0 EPAM EPAM Systems 09/17 200.4000 -5.0600 -2.46 505,009 101,204
0 ESLT Elbit Systems 09/17 192.2100 -4.0500 -2.06 62,808 12,072
0 EVTC Evertec 09/17 33.7800 -0.1300 -0.38 307,990 10,404
0 FDS FactSet Research 09/17 448.2800 -5.7000 -1.26 467,579 209,606
0 FFIV F5 09/17 214.6400 1.2200 0.57 545,191 117,020
0 FICO Fair Isaac 09/17 1,884.4500 -10.5300 -0.56 170,704 321,683
0 FIS Fidelity National Information Services 09/17 85.0400 0.0100 0.01 1,866,257 158,706
0 FIVN Five9 09/17 28.3900 -0.4000 -1.39 1,533,026 43,523
0 FORTY Formula Systems 09/17 73.2800 -3.0500 -4.00 608 45
0 FTNT Fortinet 09/17 75.6100 -0.7300 -0.96 2,677,888 202,475
0 G Genpact 09/17 38.5500 -0.4500 -1.15 815,945 31,455
0 GIB CGI 09/17 114.6500 -1.3500 -1.16 168,350 19,301
0 GLOB Globant 09/17 192.3000 -4.7800 -2.43 360,866 69,395
0 GOOG Alphabet - Class C 09/17 160.2800 1.2900 0.81 12,064,790 1,933,745
0 GOOGL Alphabet - Class A 09/17 159.3200 1.2600 0.80 20,715,612 3,300,411
0 GRMN Garmin 09/17 171.5800 -1.0400 -0.60 790,718 135,671
0 GVP GSE Systems 09/17 4.0200 -0.0200 -0.50 24,379 98
0 GWRE Guidewire Software 09/17 173.0300 0.2700 0.16 891,122 154,191
0 HIVE HIVE Digital Technologies 09/17 3.0500 0.0900 3.04 3,059,135 9,330
0 HPQ HP 09/17 34.4300 0.6700 1.98 10,054,403 346,173
0 HUBS HubSpot 09/17 492.3000 -3.1100 -0.63 359,671 177,066
0 IBM IBM 09/17 214.1300 -3.0300 -1.40 5,635,210 1,206,668
0 ICAD iCAD 09/17 1.6500 0.0400 2.48 130,521 215
0 IDN Intellicheck 09/17 1.9900 0.0200 1.02 122,895 245
0 IESC IES Holdings 09/17 164.1900 3.9400 2.46 145,498 23,889
0 INFY Infosys 09/17 22.9700 -0.2200 -0.95 10,352,734 237,802
0 INOD Innodata 09/17 14.7700 -0.2100 -1.40 665,285 9,826
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/17 21.4700 0.5600 2.68 196,249,776 4,213,483
0 INTU Intuit 09/17 644.8200 -1.4300 -0.22 934,751 602,746
0 IRM Iron Mountain 09/17 115.9200 -2.2700 -1.92 1,372,662 159,119
0 ISDR Issuer Direct 09/17 10.3400 0.2200 2.17 3,959 41
0 JKHY Jack Henry & Associates 09/17 175.6900 -1.3700 -0.77 343,101 60,279
0 KTOS Kratos Defense & Security 09/17 22.4300 0.2800 1.26 1,061,365 23,806
0 LDOS Leidos 09/17 154.3400 -0.4700 -0.30 530,312 81,848
0 MA Mastercard 09/17 500.9900 3.2800 0.66 2,202,852 1,103,607
0 MANH Manhattan Associates 09/17 272.5400 2.1400 0.79 567,032 154,539
0 MG Mistras Group 09/17 10.6200 -0.0500 -0.47 153,829 1,634
0 MGIC Magic Software 09/17 11.2900 -0.3800 -3.26 67,101 758
0 MHH Mastech Digital 09/17 9.8900 -0.0500 -0.50 7,743 77
0 MITK Mitek Systems 09/17 8.5000 0.0900 1.07 678,902 5,771
0 MNDO MIND C.T.I. 09/17 1.9800 0.0350 1.80 50,201 99
0 MOMO Hello Group 09/17 6.3200 0.0200 0.32 609,859 3,854
0 MRCY Mercury Systems 09/17 36.8500 -0.6300 -1.68 491,673 18,118
0 MRIN Marin Software 09/17 2.3800 -0.0100 -0.42 11,698 28
0 MSFT Microsoft 09/17 435.1500 3.8100 0.88 18,874,232 8,213,122
0 MSI Motorola Solutions 09/17 438.9100 -4.2700 -0.96 714,901 313,777
0 MSTR MicroStrategy Incorporated 09/17 131.2700 -3.2600 -2.42 21,043,392 2,762,366
0 MTLS Materialise 09/17 5.1800 0.0800 1.57 190,550 987
0 NAVI Navient 09/17 16.0000 0.2600 1.65 435,831 6,973
0 NOW ServiceNow 09/17 885.8300 -6.6300 -0.74 1,033,882 915,844
0 NTAP NetApp 09/17 119.0400 1.1800 1.00 1,218,651 145,068
0 NTCT NetScout Systems 09/17 19.8200 0.1500 0.76 398,380 7,896
0 NTWK NetSol Technologies 09/17 2.7500 -0.0200 -0.72 17,737 49
0 OMC Omnicom Group 09/17 101.7300 0.6400 0.63 949,642 96,607
0 ORCL Oracle 09/17 167.4700 -2.8600 -1.68 12,580,114 2,106,792
0 OTEX Open Text 09/17 31.7800 -0.3500 -1.09 479,029 15,224
0 PANW Palo Alto 09/17 337.9300 -8.1800 -2.36 2,499,357 844,608
0 PAY Paymentus 09/17 21.8200 0.2400 1.11 186,098 4,061
0 PAYC Paycom Software 09/17 169.0400 -0.0500 -0.03 484,030 81,820
0 PCTY Paylocity 09/17 161.3100 4.2800 2.73 283,606 45,748
0 PEGA Pegasystems 09/17 66.4700 -0.9700 -1.44 444,572 29,551
0 PERI Perion Network 09/17 8.1400 0.0900 1.12 538,932 4,387
0 PINC Premier 09/17 20.5300 -0.2300 -1.11 865,382 17,766
0 PLUS ePlus 09/17 95.2000 1.9000 2.04 163,904 15,604
0 PRFT Perficient 09/17 75.4900 0.0600 0.08 327,649 24,734
0 PRGS Progress Software 09/17 58.1400 -0.0200 -0.03 352,361 20,486
0 PRO PROS Holdings 09/17 18.4000 1.1000 6.36 1,318,618 24,263
0 PTC PTC 09/17 175.7000 1.9400 1.12 705,491 123,955
0 QLYS Qualys 09/17 124.3200 -2.1400 -1.69 326,471 40,587
0 QTWO Q2 Holdings 09/17 76.1900 1.5800 2.12 432,854 32,979
0 RCMT RCM Technologies 09/17 19.5500 -0.4300 -2.15 33,978 664
0 RCON Recon Technology 09/17 2.9690 0.0029 0.10 21,561 64
0 RDCM Radcom Ltd. 09/17 9.7500 0.2900 3.07 94,547 922
0 RDWR Radware 09/17 21.9600 0.8500 4.03 253,192 5,560
0 RNG Ringcentral 09/17 30.0400 -0.2700 -0.89 1,069,489 32,127
0 SABR Sabre 09/17 3.2300 0.0800 2.54 3,775,799 12,196
0 SAIC Science Applications International 09/17 134.0500 -3.5800 -2.60 307,521 41,223
0 SAP SAP 09/17 222.0600 -1.5400 -0.69 621,758 138,068
0 SGRP SPAR Group 09/17 2.4000 -0.0050 -0.21 146,499 352
0 SLP Simulations Plus 09/17 31.8900 -0.1600 -0.50 108,269 3,453
0 SMSI Smith Micro Software 09/17 1.1400 0.6170 117.97 187,815,376 214,110
0 SNX TD SYNNEX 09/17 116.1600 2.0600 1.81 483,806 56,199
0 SPNS Sapiens 09/17 35.8500 -0.2300 -0.64 98,371 3,527
0 SPSC SPS Commerce 09/17 192.1800 -1.1000 -0.57 134,731 25,893
0 SSNC SS&C Technologies 09/17 75.5300 0.0200 0.03 1,316,048 99,401
0 TDC Teradata 09/17 28.8300 0 0 715,070 20,615
0 TRI Thomson Reuters 09/17 168.0200 -4.9000 -2.83 398,653 66,982
0 TTEC TTEC Holdings 09/17 4.3100 -0.0400 -0.92 329,491 1,420
0 TYL Tyler Technologies 09/17 579.3900 -6.3400 -1.08 248,767 144,133
0 UIS Unisys 09/17 5.7600 0.1000 1.77 387,869 2,234
0 UPLD Upland Software 09/17 2.2500 0.0100 0.45 182,759 411
0 VEEV Veeva Systems 09/17 214.8000 -2.2300 -1.03 1,030,150 221,276
0 VHC VirnetX Holding 09/17 6.9000 -0.5100 -6.88 12,632 87
0 VRNS Varonis Systems 09/17 53.8400 -0.0600 -0.11 800,735 43,112
0 VRNT Verint Systems 09/17 26.4600 0.1000 0.38 662,340 17,526
0 VRSN VeriSign 09/17 182.8600 0.4000 0.22 444,849 81,345
0 WDAY Workday 09/17 248.1200 -1.0900 -0.44 1,696,949 421,047
0 WEX WEX 09/17 202.8000 3.3800 1.69 409,992 83,146
0 WIT Wipro 09/17 6.5000 -0.0800 -1.22 1,522,532 9,896
0 WK Workiva 09/17 76.8800 1.1500 1.52 397,826 30,585
0 WNS WNS (Holdings) 09/17 55.7000 -1.4400 -2.52 389,605 21,701
0 WYY WidePoint 09/17 3.2700 -0.1800 -5.22 22,613 74