Artisan Partners Asset Management Inc
〈APAM〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | APAM | Artisan Partners Asset Management | 05/16 | 43.5300 | -0.7900 | -1.78 | 638,694 | 27,802 | |
0 | BRK.A | Berkshire Hathaway - Class A | 05/16 | 770,660.0000 | 11,560.0000 | 1.52 | 370 | 285,144 | |
0 | BLK | BlackRock | 05/16 | 989.7100 | 6.6300 | 0.67 | 723,574 | 716,128 | |
0 | GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,021,766 | 1,251,534 | |
0 | BRK.B | Berkshire Hathaway - Class B | 05/16 | 514.3100 | 6.9800 | 1.38 | 4,857,880 | 2,498,456 | |
0 | JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 2,390,090 | |
0 | AMG | Affiliated Managers | 05/16 | 183.4300 | 2.4700 | 1.36 | 337,075 | 61,830 | |
0 | BX | Blackstone | 05/16 | 146.7000 | -0.0500 | -0.03 | 3,790,545 | 556,073 | |
0 | APO | Apollo Global Management | 05/16 | 143.8400 | -0.1500 | -0.10 | 2,404,375 | 345,845 | |
0 | MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 833,236 | |
0 | KKR | KKR | 05/16 | 125.9000 | 0.2600 | 0.21 | 2,481,505 | 312,421 | |
0 | NTRS | Northern Trust Corporation | 05/16 | 107.9000 | 0.4300 | 0.40 | 1,429,726 | 154,267 | |
0 | PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,434,176 | 153,930 | |
0 | UMBF | UMB Financial | 05/16 | 107.0500 | 0.5600 | 0.53 | 392,203 | 41,985 | |
0 | STT | State Street | 05/16 | 98.2900 | 0.0900 | 0.09 | 1,682,941 | 165,416 | |
0 | TROW | T. Rowe Price Group | 05/16 | 98.0600 | 0.4100 | 0.42 | 1,493,482 | 146,451 | |
0 | BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,290,943 | 566,625 | |
0 | WPC | W. P. Carey | 05/16 | 61.8600 | 0.6100 | 1.00 | 1,146,069 | 70,896 | |
0 | BAM | Brookfield Asset Management | 05/16 | 59.6800 | 0.1300 | 0.22 | 4,782,738 | 285,434 | |
0 | CG | Carlyle Group | 05/16 | 47.4200 | 0.4200 | 0.89 | 3,457,616 | 163,960 | |
0 | UBS | UBS Group | 05/16 | 33.0400 | -0.2400 | -0.72 | 2,660,253 | 87,895 | |
0 | GLAD | Gladstone Capital | 05/16 | 26.8900 | 0.2600 | 0.98 | 68,148 | 1,832 | |
0 | BEN | Franklin Resources | 05/16 | 22.3800 | 0.2000 | 0.90 | 5,060,293 | 113,249 | |
0 | TIPT | Tiptree | 05/16 | 22.0500 | 0.2600 | 1.19 | 94,006 | 2,073 | |
0 | ING | ING Groep N.V.(ADR) | 05/16 | 21.1700 | 0.0700 | 0.33 | 1,612,007 | 34,126 | |
0 | BANX | ArrowMark Financial | 05/16 | 20.2500 | -0.0400 | -0.20 | 9,735 | 197 | |
0 | RAND | Rand Capital | 05/16 | 16.7737 | 1.0037 | 6.36 | 5,504 | 92 | |
0 | IVZ | Invesco | 05/16 | 15.4400 | 0.1200 | 0.78 | 4,291,107 | 66,255 | |
0 | GBDC | Golub Capital BDC | 05/16 | 15.0400 | 0.1000 | 0.67 | 1,082,998 | 16,288 | |
0 | WHG | Westwood Holdings Group Inc. | 05/16 | 14.8300 | -0.1900 | -1.26 | 31,542 | 468 | |
0 | GAIN | Gladstone Investment | 05/16 | 14.7000 | 0.2100 | 1.45 | 154,342 | 2,269 | |
0 | SCM | Stellus Capital Investment | 05/16 | 13.4900 | 0.1400 | 1.05 | 83,924 | 1,132 | |
0 | CHN | China Fund Inc. | 05/16 | 12.3800 | -0.0700 | -0.56 | 8,235 | 102 | |
0 | HNNA | Hennessy Advisors | 05/16 | 10.7600 | 0.3600 | 3.46 | 32,637 | 351 | |
0 | ARI | Apollo Commercial Real Estate Finance | 05/16 | 9.9400 | 0.0500 | 0.51 | 870,493 | 8,653 | |
0 | WT | WisdomTree | 05/16 | 9.6500 | 0.1100 | 1.15 | 1,845,569 | 17,810 | |
0 | WHF | WhiteHorse Finance | 05/16 | 9.1600 | 0.1600 | 1.78 | 62,633 | 574 | |
0 | OFS | OFS Capital | 05/16 | 8.7500 | -0.0500 | -0.57 | 25,872 | 226 | |
0 | ECC | Eagle Point Credit | 05/16 | 7.8900 | 0.1600 | 2.07 | 633,460 | 4,998 | |
0 | IVR | Invesco Mortgage Capital Inc. | 05/16 | 7.7200 | 0.0500 | 0.65 | 1,002,448 | 7,739 | |
0 | ITUB | Itau Unibanco | 05/16 | 6.7200 | 0.0800 | 1.20 | 40,924,648 | 275,014 | |
0 | MRCC | Monroe Capital | 05/16 | 6.4700 | 0.0200 | 0.31 | 48,351 | 313 | |
0 | OXLC | Oxford Lane Capital | 05/16 | 4.8800 | -0.0800 | -1.61 | 4,344,674 | 21,202 | |
0 | GGT | Gabelli Multimedia Trust | 05/16 | 4.1900 | 0 | 0 | 253,719 | 1,063 | |
0 | PSEC | Prospect Capital Corporation | 05/16 | 3.6900 | 0.0500 | 1.37 | 2,936,499 | 10,836 | |
0 | GROW | U.S. Global Investors | 05/16 | 2.2100 | 0.0100 | 0.45 | 59,371 | 131 | |
0 | AB | AllianceBernstein - Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CEF | Sprott Physical Gold and Silver Trust Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CGO | Calamos Global Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHI | Calamos Convertible Opportunities and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHW | Calamos Global Dynamic Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHY | Calamos Convertible and High Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CLM | Cornerstone Strategic Investment Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | DMF | BNY Mellon Municipal Income, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EIM | Eaton Vance Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ENX | Eaton Vance New York Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVM | Eaton Vance California Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVV | Eaton Vance Limited Duration Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FCO | abrdn Global Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FLC | Flaherty & Crumrine Total Return Fund Inc | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FTF | Franklin Limited Duration Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GHY | PGIM Global Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLO | Clough Global Opportunities Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLV | Clough Global Dividend and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GRF | Eagle Capital Growth Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYI | Western Asset High Yield Defined Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYT | Blackrock Corporate High Yield Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IAF | abrdn Australia Equity Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IIM | Invesco Value Municipal Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ISD | PGIM Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JRS | Nuveen Real Estate Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NMZ | Nuveen Municipal High Income Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | RCS | PIMCO Strategic Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A |

資料排序中...請稍候