Artisan Partners Asset Management Inc
〈APAM〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | APAM | Artisan Partners Asset Management | 04/30 | 36.9800 | -0.5800 | -1.54 | 1,108,704 | 41,000 | |
0 | BRK.A | Berkshire Hathaway - Class A | 04/30 | 800,540.0000 | -800.0000 | -0.10 | 549 | 439,496 | |
0 | BLK | BlackRock | 04/30 | 914.2600 | -6.2600 | -0.68 | 1,028,962 | 940,739 | |
0 | GS | Goldman Sachs | 04/30 | 547.5500 | -1.3700 | -0.25 | 2,438,282 | 1,335,081 | |
0 | BRK.B | Berkshire Hathaway - Class B | 04/30 | 533.2500 | -1.3200 | -0.25 | 5,077,489 | 2,707,571 | |
0 | JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,991,699 | 3,178,029 | |
0 | AMG | Affiliated Managers | 04/30 | 165.6300 | 0.4000 | 0.24 | 192,174 | 31,830 | |
0 | APO | Apollo Global Management | 04/30 | 136.4800 | -1.0700 | -0.78 | 4,536,872 | 619,192 | |
0 | BX | Blackstone | 04/30 | 131.7100 | -1.8300 | -1.37 | 5,751,560 | 757,538 | |
0 | MS | Morgan Stanley | 04/30 | 115.4200 | -0.7900 | -0.68 | 6,502,447 | 750,512 | |
0 | KKR | KKR | 04/30 | 114.2700 | -0.0800 | -0.07 | 4,662,122 | 532,741 | |
0 | PRU | Prudential Financial | 04/30 | 102.7100 | -1.3200 | -1.27 | 2,472,356 | 253,936 | |
0 | UMBF | UMB Financial | 04/30 | 94.5700 | -3.2500 | -3.32 | 1,796,147 | 169,862 | |
0 | NTRS | Northern Trust Corporation | 04/30 | 93.9800 | -0.0700 | -0.07 | 1,219,797 | 114,637 | |
0 | TROW | T. Rowe Price Group | 04/30 | 88.5500 | -0.3100 | -0.35 | 3,447,683 | 305,292 | |
0 | STT | State Street | 04/30 | 88.1000 | -0.4300 | -0.49 | 1,895,475 | 166,991 | |
0 | BK | Bank of New York Mellon | 04/30 | 80.4100 | 0.3700 | 0.46 | 4,856,972 | 390,549 | |
0 | WPC | W. P. Carey | 04/30 | 62.4400 | 1.3000 | 2.13 | 1,685,308 | 105,231 | |
0 | BAM | Brookfield Asset Management | 04/30 | 53.3300 | -0.4900 | -0.91 | 2,443,884 | 130,332 | |
0 | CG | Carlyle Group | 04/30 | 38.6400 | -0.4900 | -1.25 | 3,183,176 | 122,998 | |
0 | UBS | UBS Group | 04/30 | 30.2300 | -0.2800 | -0.92 | 3,889,929 | 117,593 | |
0 | GLAD | Gladstone Capital | 04/30 | 24.9500 | -0.4500 | -1.77 | 72,321 | 1,804 | |
0 | TIPT | Tiptree | 04/30 | 22.3100 | -0.0900 | -0.40 | 140,806 | 3,141 | |
0 | BANX | ArrowMark Financial | 04/30 | 20.1500 | -0.0800 | -0.40 | 6,626 | 134 | |
0 | ING | ING Groep N.V.(ADR) | 04/30 | 19.3700 | -0.2500 | -1.27 | 1,800,830 | 34,882 | |
0 | RAND | Rand Capital | 04/30 | 19.0999 | 0.1235 | 0.65 | 1,828 | 35 | |
0 | BEN | Franklin Resources | 04/30 | 18.7600 | 0.0100 | 0.05 | 5,809,523 | 108,987 | |
0 | WHG | Westwood Holdings Group Inc. | 04/30 | 16.7000 | -0.0700 | -0.42 | 15,397 | 257 | |
0 | GBDC | Golub Capital BDC | 04/30 | 14.3200 | 0.0200 | 0.14 | 1,359,325 | 19,466 | |
0 | IVZ | Invesco | 04/30 | 13.9300 | -0.0300 | -0.21 | 5,413,511 | 75,410 | |
0 | GAIN | Gladstone Investment | 04/30 | 13.7500 | -0.1500 | -1.08 | 129,415 | 1,779 | |
0 | SCM | Stellus Capital Investment | 04/30 | 12.7800 | -0.5800 | -4.34 | 130,720 | 1,671 | |
0 | CHN | China Fund Inc. | 04/30 | 11.9500 | -0.0500 | -0.42 | 23,540 | 281 | |
0 | HNNA | Hennessy Advisors | 04/30 | 10.7800 | -0.2200 | -2.00 | 2,518 | 27 | |
0 | WHF | WhiteHorse Finance | 04/30 | 9.5700 | -0.2200 | -2.25 | 60,903 | 583 | |
0 | ARI | Apollo Commercial Real Estate Finance | 04/30 | 9.3700 | -0.1500 | -1.58 | 1,063,332 | 9,963 | |
0 | OFS | OFS Capital | 04/30 | 8.8900 | -0.1900 | -2.09 | 47,603 | 423 | |
0 | WT | WisdomTree | 04/30 | 8.7000 | -0.0700 | -0.80 | 1,060,042 | 9,222 | |
0 | ECC | Eagle Point Credit | 04/30 | 7.7700 | -0.0300 | -0.38 | 1,674,565 | 13,011 | |
0 | IVR | Invesco Mortgage Capital Inc. | 04/30 | 7.3300 | -0.1400 | -1.87 | 1,053,817 | 7,724 | |
0 | MRCC | Monroe Capital | 04/30 | 7.0000 | -0.1000 | -1.41 | 58,732 | 411 | |
0 | ITUB | Itau Unibanco | 04/30 | 6.3100 | 0 | 0 | 24,930,084 | 157,309 | |
0 | OXLC | Oxford Lane Capital | 04/30 | 4.6500 | 0.0100 | 0.22 | 5,303,942 | 24,663 | |
0 | GGT | Gabelli Multimedia Trust | 04/30 | 4.4800 | -0.0400 | -0.88 | 104,932 | 470 | |
0 | PSEC | Prospect Capital Corporation | 04/30 | 3.5700 | -0.0200 | -0.56 | 2,510,596 | 8,963 | |
0 | GROW | U.S. Global Investors | 04/30 | 2.1300 | -0.0300 | -1.39 | 29,272 | 62 | |
0 | AB | AllianceBernstein - Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CEF | Sprott Physical Gold and Silver Trust Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CGO | Calamos Global Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHI | Calamos Convertible Opportunities and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHW | Calamos Global Dynamic Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHY | Calamos Convertible and High Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CLM | Cornerstone Strategic Investment Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | DMF | BNY Mellon Municipal Income, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EIM | Eaton Vance Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ENX | Eaton Vance New York Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVM | Eaton Vance California Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVV | Eaton Vance Limited Duration Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FCO | abrdn Global Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FLC | Flaherty & Crumrine Total Return Fund Inc | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FTF | Franklin Limited Duration Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GHY | PGIM Global Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLO | Clough Global Opportunities Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLV | Clough Global Dividend and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GRF | Eagle Capital Growth Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYI | Western Asset High Yield Defined Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYT | Blackrock Corporate High Yield Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IAF | abrdn Australia Equity Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IIM | Invesco Value Municipal Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ISD | PGIM Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JRS | Nuveen Real Estate Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NMZ | Nuveen Municipal High Income Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | RCS | PIMCO Strategic Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A |

資料排序中...請稍候