首頁 / 個股資料 / 相關公司 / ETF成分股
Artisan Partners Asset Management Inc
〈APAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 62
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 62
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 59
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 59
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 59
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 58
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 57
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 56
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 56
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 55
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 55
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 55
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 54
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 54
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 54
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 53
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 53
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 53
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 53
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 53
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 53
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 53
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 53
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 53
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 53
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 52
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 52
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 52
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 52
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 52
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 52
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 52
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 52
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 52
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 52
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 52
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 52
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 52
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 51
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 51
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 51
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 51
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 51
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 51
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 51
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 50
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 50
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 50
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 50
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 49
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 49
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 49
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 49
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 49
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 49
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 49
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 49
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 49
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 49
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 49
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 48
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 48
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 48
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 48
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 48
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 48
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 48
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 48
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 48
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 48
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 48
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 48
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 48
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 48
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 48
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 48
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 48
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 48
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 48
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 48
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 48
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 48
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 48
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 48
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 48
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 48
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 48
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 48