首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Artisan Partners Asset Management Inc
〈APAM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MC Moelis & Company 04/28 52.8300 0.3000 0.57 919,263 70
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 70
YELP Yelp 04/28 35.5800 0.1500 0.42 511,997 68
ENR Energizer Holdings 04/28 26.9400 -0.0300 -0.11 394,442 65
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 64
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 64
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 63
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 63
MCY Mercury General Corporation 04/28 54.9700 1.0600 1.97 417,142 62
RDN Radian Group 04/28 31.5200 0.1500 0.48 1,273,216 62
VRTS Virtus Investment Partners 04/28 154.2500 0.9700 0.63 45,868 62
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 62
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 61
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 61
SIG Signet Jewelers Ltd. 04/28 59.0300 -0.0200 -0.03 637,291 61
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 61
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 59
CNS Cohen & Steers 04/28 76.1900 -0.0100 -0.01 110,090 59
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 59
WDFC WD-40 04/28 223.0300 -0.3400 -0.15 76,054 58
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 58
PJT PJT Partners 04/28 135.3500 0.6800 0.50 444,421 58
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 58
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 58
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 58
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 58
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 58
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 58
AEO American Eagle Outfitters Inc. 04/28 11.0400 -0.1600 -1.43 6,909,423 58
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 57
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,588 57
CNR Core Natural Resources 04/28 74.6600 0.5400 0.73 470,435 57
SLVM Sylvamo 04/28 60.2300 0.6600 1.11 254,489 57
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,847 57
CWT California Water Service 04/28 49.5500 -0.2200 -0.44 292,783 57
CWK Cushman & Wakefield 04/28 9.0100 0.2100 2.39 3,721,824 56
MTX Minerals Technologies Inc. 04/28 50.9300 -2.0500 -3.87 437,353 56
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 56
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 56
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 56
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 56
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 56
FSS Federal Signal 04/28 75.0600 -0.2000 -0.27 491,999 56
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 56
BKU BankUnited Inc. 04/28 32.8900 -0.7400 -2.20 1,520,217 56
FTDR frontdoor 04/28 40.7500 -0.3050 -0.74 674,402 56
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 56
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 56
PRK Park National 04/28 151.7800 4.0200 2.72 53,249 56
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 55
ALKS Alkermes 04/28 27.9100 0.0700 0.25 1,517,299 55
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 55
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 55
UCB United Community Banks 04/28 27.5600 0.3000 1.10 675,053 55
SMPL Simply Good Foods 04/28 35.4800 0.2500 0.71 2,256,869 55
WD Walker & Dunlop Inc. 04/28 76.6300 0.8100 1.07 181,990 55
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 135,027 55
BOH Bank of Hawaii 04/28 66.4500 0.5300 0.80 551,589 55
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,787,531 55
DFIN Donnelley Financial Solutions 04/28 45.2000 0.2300 0.51 373,819 55
MAC Macerich Co. 04/28 15.0800 0.2500 1.69 2,358,003 55
OUT OUTFRONT Media 04/28 15.3600 0.3000 1.99 1,293,058 55
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,117 55
JJSF J & J Snack Foods 04/28 127.1800 -1.3400 -1.04 99,213 55
MGY Magnolia Oil & Gas 04/28 21.6700 0.4500 2.12 3,489,174 55
EVTC Evertec 04/28 33.3200 0.3000 0.91 277,813 55
LRN Stride 04/28 140.8600 -0.1300 -0.09 859,781 55
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 55
MGEE MGE Energy Inc. 04/28 90.0600 0.2100 0.23 92,678 55
AUB Atlantic Union Bankshares 04/28 27.4900 0.5900 2.19 2,605,909 55
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 55
OFG OFG 04/28 38.9800 0.9700 2.55 390,138 55
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 55
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 55
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 55
PRG PROG 04/28 25.8900 0.1800 0.70 549,732 54
PIPR Piper Sandler 04/28 239.3400 1.3000 0.55 109,718 54
ACA Arcosa 04/28 80.1700 -0.0700 -0.09 221,639 54
URBN Urban Outfitters, Inc. 04/28 52.6700 1.2600 2.45 1,717,499 54
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 54
LCII LCI Industries 04/28 78.0700 -0.6100 -0.78 316,559 54
KTB Kontoor Brands 04/28 60.9500 -0.5200 -0.85 552,480 54
WSFS WSFS Financial 04/28 52.2500 0.5900 1.14 333,153 54
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 54
BGC BGC Group 04/28 9.0300 0 0 1,577,066 54
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 54
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 54
CPK Chesapeake Utilities 04/28 131.4000 -0.8000 -0.61 125,824 54
WLY John Wiley & Sons - Class A 04/28 43.7000 0.1300 0.30 171,539 54
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 54
YOU Clear Secure 04/28 25.0600 -0.2500 -0.99 1,660,020 54
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,484 54
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 54
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 54
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 54
CBU Community Financial System 04/28 55.6500 0.4200 0.76 203,835 53
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 53
ALG Alamo Group 04/28 168.6700 0.1200 0.07 56,812 53
AROC Archrock 04/28 24.6900 0.3000 1.23 974,797 53
PECO Phillips Edison 04/28 35.0100 -0.0700 -0.20 854,275 53
FIZZ National Beverage Corp. 04/28 43.4600 -0.0600 -0.14 127,895 53
OTTR Otter Tail Corporation 04/28 78.0000 0.1100 0.14 210,711 53
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,377,473 53
TGNA TEGNA 04/28 16.3200 0.1600 0.99 1,057,769 53
GMS GMS 04/28 73.2200 -0.0700 -0.10 217,997 53
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 53
CVBF CVB Financial 04/28 18.5200 0.0600 0.33 743,977 53
WWW Wolverine World Wide 04/28 12.9800 0.2600 2.04 1,091,898 53
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 324,540 53
TNC Tennant 04/28 72.6600 0.3400 0.47 91,754 53
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 53
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 53
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 53
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 53
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 53
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 53

資料排序中...請稍候
1m3m1y5yYTD