ARC Document Solutions Inc
〈ARC〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 14,583 | |
| 0 | ACN | Accenture | 11/13 | 370.2200 | 9.6100 | 2.66 | 3,353,988 | 1,241,713 | |
| 0 | ACTG | Acacia Research | 11/13 | 4.3100 | 0 | 0 | 487,849 | 2,103 | |
| 0 | ADP | Automatic Data Processing | 11/13 | 307.5000 | -0.4100 | -0.13 | 1,637,822 | 503,630 | |
| 1 | ARC | ARC Document Solutions | 11/13 | 3.3800 | 0 | 0 | 64,997 | 220 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 20,803 | |
| 0 | CACI | CACI International | 11/13 | 542.3600 | -24.8400 | -4.38 | 317,232 | 172,054 | |
| 0 | CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 1,831 | |
| 0 | CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 25,038 | |
| 0 | CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 5,999 | |
| 0 | CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 13,624 | |
| 0 | DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 6,705 | |
| 0 | DNB | Dun & Bradstreet | 11/13 | 12.4300 | -0.0600 | -0.48 | 2,433,266 | 30,245 | |
| 0 | EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 41,172 | |
| 0 | FC | Franklin Covey | 11/13 | 37.8700 | -1.7900 | -4.51 | 56,065 | 2,123 | |
| 0 | FCN | FTI Consulting, Inc. | 11/13 | 199.9100 | -2.1000 | -1.04 | 212,048 | 42,391 | |
| 0 | FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 1,006 | |
| 0 | G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,233,370 | 56,624 | |
| 0 | GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 131,708 | |
| 0 | HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 4,845 | |
| 0 | HCSG | Healthcare Services | 11/13 | 12.1900 | -0.2500 | -2.01 | 426,990 | 5,205 | |
| 0 | HRB | H&R Block, Inc. | 11/13 | 59.3600 | -0.6000 | -1.00 | 1,274,543 | 75,657 | |
| 0 | HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 21,072 | |
| 0 | ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 36,423 | |
| 0 | III | Information Services Group | 11/13 | 3.3500 | -0.0200 | -0.59 | 134,880 | 452 | |
| 0 | IT | Gartner | 11/13 | 551.8000 | 1.1400 | 0.21 | 420,145 | 231,836 | |
| 0 | LPSN | LivePerson | 11/13 | 0.8682 | 0.0146 | 1.71 | 1,339,524 | 1,163 | |
| 0 | MANH | Manhattan Associates | 11/13 | 287.3900 | 3.0500 | 1.07 | 360,972 | 103,740 | |
| 0 | MARA | MARA Holdings | 11/13 | 21.7000 | -3.5300 | -13.99 | 94,879,656 | 2,058,889 | |
| 0 | MMS | Maximus | 11/13 | 87.9500 | -2.5900 | -2.86 | 733,041 | 64,471 | |
| 0 | NCI | Neo-Concept International | 11/13 | 0.7050 | 0.0050 | 0.71 | 144,237 | 102 | |
| 0 | NWL | Newell Brands | 11/13 | 9.0800 | -0.1000 | -1.09 | 3,151,427 | 28,615 | |
| 0 | OMEX | Odyssey Marine Exploration | 11/13 | 0.4430 | -0.0320 | -6.74 | 553,055 | 245 | |
| 0 | RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 3,511 | |
| 0 | SGRP | SPAR Group | 11/13 | 2.4200 | -0.0100 | -0.41 | 39,934 | 97 | |
| 0 | SPB | Spectrum Brands | 11/13 | 93.7000 | -1.0300 | -1.09 | 277,239 | 25,977 | |
| 0 | TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 8,604 | |
| 0 | VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 28,220 | |
| 0 | WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 6,164 | |
| 0 | WIT | Wipro | 11/13 | 6.8700 | -0.0500 | -0.72 | 3,720,554 | 25,560 | |
| 0 | WNS | WNS (Holdings) | 11/13 | 54.5600 | -0.1300 | -0.24 | 384,474 | 20,977 |