ARC Document Solutions Inc
〈ARC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 24 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 9 | |
| MSM | Msc Industries Direct Co Inc. | 11/13 | 87.4800 | -2.1200 | -2.37 | 706,618 | 6 | |
| NVEC | NVE Corporation | 11/13 | 77.1300 | -1.9200 | -2.43 | 27,830 | 6 | |
| RYI | Ryerson Holding | 11/13 | 24.9300 | -0.1100 | -0.44 | 260,701 | 5 | |
| SJW | SJW | 11/13 | 54.4600 | -0.6400 | -1.16 | 115,909 | 5 | |
| CPS | Cooper-Standard | 11/13 | 16.8100 | 0.0400 | 0.24 | 180,584 | 5 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 5 | |
| EGBN | Eagle Bancorp | 11/13 | 29.2600 | -0.1000 | -0.34 | 220,788 | 4 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 4 | |
| DXLG | Destination XL | 11/13 | 2.9800 | 0.0300 | 1.02 | 197,855 | 4 | |
| EBS | Emergent Biosolutions | 11/13 | 9.9700 | -0.9200 | -8.45 | 1,467,966 | 4 | |
| ENZ | Enzo Biochem | 11/13 | 1.1400 | -0.0200 | -1.72 | 131,363 | 4 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 4 | |
| FC | Franklin Covey | 11/13 | 37.8700 | -1.7900 | -4.51 | 56,065 | 4 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 4 | |
| CZNC | Citizens & Northern | 11/13 | 20.5700 | -0.2800 | -1.34 | 47,066 | 4 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 4 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 4 | |
| DHX | DHI Group | 11/13 | 1.6300 | -0.1300 | -7.39 | 1,138,071 | 4 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 4 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 4 | |
| FET | Forum Energy Technologies | 11/13 | 15.2900 | -0.2000 | -1.29 | 63,478 | 4 | |
| FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 4 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 4 | |
| FTK | Flotek Industries | 11/13 | 7.5000 | 0.0500 | 0.67 | 127,623 | 4 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 4 | |
| AMRK | A-Mark | 11/13 | 30.2500 | -0.1900 | -0.62 | 414,784 | 4 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 4 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 4 | |
| BTU | Peabody Energy | 11/13 | 27.6600 | 0.8600 | 3.21 | 2,323,697 | 4 | |
| BX | Blackstone | 11/13 | 181.5600 | 0.9000 | 0.50 | 2,728,012 | 4 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 4 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 4 | |
| CATO | Cato Corp. Cl A | 11/13 | 5.9000 | 0 | 0 | 29,216 | 4 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 4 | |
| SLP | Simulations Plus | 11/13 | 31.8300 | -0.1000 | -0.31 | 130,376 | 4 | |
| SHBI | Shore Bancshares | 11/13 | 16.2500 | -0.0800 | -0.49 | 107,435 | 4 | |
| SRI | Stoneridge Inc. | 11/13 | 7.0600 | -0.1400 | -1.94 | 310,837 | 4 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 4 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 4 | |
| TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,660 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 4 | |
| TISI | Team Inc. | 11/13 | 14.2700 | -1.1000 | -7.16 | 108,122 | 4 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 4 | |
| PBI | Pitney Bowes | 11/13 | 7.4900 | -0.1700 | -2.22 | 1,519,010 | 4 | |
| PBYI | Puma Biotechnology | 11/13 | 2.9700 | -0.2400 | -7.48 | 459,660 | 4 | |
| PHX | PHX Minerals | 11/13 | 3.4000 | 0.0600 | 1.80 | 19,153 | 4 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 4 | |
| PRO | PROS Holdings | 11/13 | 23.3300 | 0.2300 | 1.00 | 694,323 | 4 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 4 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 4 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 4 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 4 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 4 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 4 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 4 | |
| MG | Mistras Group | 11/13 | 9.0700 | -0.1100 | -1.20 | 107,513 | 4 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 4 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 4 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 4 | |
| INBK | First Internet | 11/13 | 40.9200 | -0.4100 | -0.99 | 23,566 | 4 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 4 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 4 | |
| TSQ | Townsquare | 11/13 | 9.8300 | -0.0200 | -0.20 | 34,759 | 4 | |
| TTI | Tetra Technologies | 11/13 | 3.7900 | -0.0200 | -0.52 | 963,189 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 4 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 4 | |
| WHG | Westwood Holdings Group Inc. | 11/13 | 15.6200 | 0.1700 | 1.10 | 18,255 | 4 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 4 | |
| WTI | W&T Offshore | 11/13 | 2.0500 | 0 | 0 | 1,568,045 | 4 | |
| WST | West Pharmaceutical Services | 11/13 | 344.0000 | 16.3200 | 4.98 | 970,361 | 3 | |
| WSO | Watsco | 11/13 | 543.0600 | 9.7000 | 1.82 | 191,480 | 3 | |
| WTW | Willis Towers Watson | 11/13 | 316.8800 | -0.5300 | -0.17 | 821,241 | 3 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 3 | |
| WWW | Wolverine World Wide | 11/13 | 21.5100 | -0.6000 | -2.71 | 1,184,819 | 3 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 3 | |
| WPP | WPP | 11/13 | 52.1600 | -0.5900 | -1.12 | 111,895 | 3 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 3 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 3 | |
| XOMA | XOMA Royalty | 11/13 | 29.7100 | -1.5500 | -4.96 | 116,262 | 3 | |
| XPO | XPO | 11/13 | 149.5100 | -2.0300 | -1.34 | 1,065,302 | 3 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 3 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 3 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 3 | |
| WEX | WEX | 11/13 | 180.0800 | -1.2800 | -0.71 | 253,698 | 3 | |
| WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 3 | |
| WAL | Western Alliance Bancorp. | 11/13 | 92.8300 | -0.1700 | -0.18 | 826,306 | 3 | |
| VICR | Vicor Corporation | 11/13 | 57.0700 | -1.2700 | -2.18 | 354,298 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 3 | |
| VPG | Vishay Precision | 11/13 | 21.4500 | -0.4900 | -2.23 | 104,251 | 3 | |
| VRA | Vera Bradley, Inc. | 11/13 | 5.2800 | -0.0800 | -1.49 | 126,567 | 3 | |
| VSTM | Verastem | 11/13 | 4.1000 | -0.3000 | -6.82 | 950,223 | 3 | |
| VVI | Viad | 11/13 | 43.3000 | -1.3200 | -2.96 | 254,721 | 3 | |
| TYL | Tyler Technologies | 11/13 | 616.8700 | -2.2500 | -0.36 | 243,869 | 3 | |
| UEIC | Universal Electronics Inc. | 11/13 | 10.5300 | -0.1500 | -1.40 | 41,391 | 3 | |
| UFI | Unifi Inc. | 11/13 | 5.6800 | -0.1200 | -2.07 | 109,044 | 3 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 3 | |
| USNA | USANA Health Sciences | 11/13 | 40.9100 | 0.3900 | 0.96 | 69,882 | 3 | |
| UTI | Universal Technical Institute In | 11/13 | 20.3300 | 0.1900 | 0.94 | 239,179 | 3 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 3 | |
| UTMD | Utah Medical Products | 11/13 | 66.9600 | -1.3900 | -2.03 | 18,572 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 3 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 3 | |
| TSE | Trinseo | 11/13 | 3.6200 | 0.0500 | 1.40 | 284,406 | 3 | |
| TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 3 | |
| TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,048 | 3 | |
| TZOO | Travelzoo | 11/13 | 18.6900 | -0.4600 | -2.40 | 133,577 | 3 | |
| TRUE | TrueCar | 11/13 | 4.1500 | -0.1600 | -3.71 | 247,289 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/13 | 32.2900 | 0.1500 | 0.47 | 114,511 | 3 | |
| TRAK | ReposiTrak | 11/13 | 21.4400 | 0.0700 | 0.33 | 86,385 | 3 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 3 | |
| TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 3 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 3 | |
| TREX | Trex | 11/13 | 72.6400 | 0.3100 | 0.43 | 954,504 | 3 | |
| KVHI | KVH Industries, Inc. | 11/13 | 4.8500 | 0.1000 | 2.11 | 69,398 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/13 | 10.9200 | -0.1800 | -1.62 | 517,430 | 3 | |
| KWR | Quaker Houghton | 11/13 | 171.6300 | 0.4200 | 0.25 | 81,782 | 3 | |
| KPTI | Karyopharm | 11/13 | 0.8662 | -0.0316 | -3.52 | 511,923 | 3 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/13 | 11.4000 | -0.0200 | -0.18 | 192,560 | 3 | |
| KN | Knowles | 11/13 | 18.4500 | -0.2300 | -1.23 | 407,739 | 3 | |
| KNX | Knight-Swift Transportation | 11/13 | 57.1000 | 0.6500 | 1.15 | 1,689,588 | 3 | |
| KODK | Eastman Kodak | 11/13 | 4.5900 | -0.9100 | -16.55 | 2,309,002 | 3 | |
| LAD | Lithia Motors | 11/13 | 376.1100 | 5.5400 | 1.49 | 463,172 | 3 | |
| LAKE | Lakeland Industries, Inc. | 11/13 | 19.6600 | -0.7650 | -3.75 | 60,479 | 3 | |
| LMNR | Limoneira Co | 11/13 | 26.9800 | -0.2100 | -0.77 | 36,728 | 3 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 3 | |
| LMAT | LeMaitre Vascular | 11/13 | 102.5700 | -0.6900 | -0.67 | 109,023 | 3 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 3 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 3 | |
| LTM | LATAM Airlines | 11/13 | 27.7400 | 0.7400 | 2.74 | 277,470 | 3 | |
| LWAY | Lifeway Foods | 11/13 | 23.3900 | -0.7600 | -3.15 | 102,519 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/13 | 1.0900 | -0.1000 | -8.40 | 3,630,357 | 3 | |
| LXU | LSB Industries Inc. | 11/13 | 8.7300 | 0.0100 | 0.11 | 320,201 | 3 | |
| III | Information Services Group | 11/13 | 3.3500 | -0.0200 | -0.59 | 134,880 | 3 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 3 | |
| IMMR | Immersion | 11/13 | 8.4700 | -0.1700 | -1.97 | 526,162 | 3 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 3 | |
| INO | Inovio Pharmaceuticals | 11/13 | 4.9500 | -0.2000 | -3.88 | 612,145 | 3 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 3 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 3 | |
| INGN | Inogen | 11/13 | 10.3300 | -0.1100 | -1.05 | 179,830 | 3 | |
| IPI | Intrepid Potash Inc. | 11/13 | 27.4000 | 0 | 0 | 79,834 | 3 | |
| IRBT | iRobot | 11/13 | 6.4300 | -0.4700 | -6.81 | 1,604,935 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 11/13 | 8.2200 | -0.0500 | -0.60 | 1,045,219 | 3 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 3 | |
| JOE | St. Joe | 11/13 | 50.5900 | -0.4400 | -0.86 | 276,075 | 3 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 3 | |
| KBH | KB Home | 11/13 | 78.4100 | -0.7600 | -0.96 | 990,617 | 3 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 3 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 3 | |
| MITT | AG Mortgage Investment Trust | 11/13 | 6.8500 | 0 | 0 | 169,455 | 3 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 3 | |
| MHLD | Maiden Holdings | 11/13 | 1.7500 | -0.0800 | -4.37 | 74,422 | 3 | |
| MEI | Methode Electronics | 11/13 | 9.6500 | -0.0700 | -0.72 | 314,451 | 3 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 3 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 3 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 3 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 3 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 3 | |
| MBI | MBIA, Inc. | 11/13 | 4.9100 | 0.0900 | 1.87 | 638,092 | 3 | |
| MCHX | Marchex, Inc. | 11/13 | 1.7500 | -0.1300 | -6.91 | 34,579 | 3 | |
| MPAA | Motorcar Parts of America | 11/13 | 6.8500 | 0.0700 | 1.03 | 58,695 | 3 | |
| MPX | Marine Products | 11/13 | 9.8600 | -0.0800 | -0.80 | 19,391 | 3 | |
| MMS | Maximus | 11/13 | 87.9500 | -2.5900 | -2.86 | 733,041 | 3 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 3 | |
| MNTX | Manitex International, Inc. | 11/13 | 5.7600 | 0.0500 | 0.88 | 142,265 | 3 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 3 | |
| MOG.A | Moog - Class A Common Stock | 11/13 | 221.2100 | -1.4600 | -0.66 | 138,085 | 3 | |
| MOH | Molina Healthcare Inc. | 11/13 | 309.3000 | -9.6100 | -3.01 | 954,228 | 3 | |
| MTW | Manitowoc Company | 11/13 | 10.5700 | -0.1900 | -1.77 | 319,574 | 3 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 3 | |
| MTZ | MasTec | 11/13 | 139.3200 | -0.4100 | -0.29 | 934,704 | 3 | |
| MTDR | Matador Resources | 11/13 | 57.9900 | 0.7500 | 1.31 | 1,565,518 | 3 | |
| MTG | MGIC Investment Corporation | 11/13 | 24.6900 | -0.2600 | -1.04 | 1,334,887 | 3 | |
| MTN | Vail Resorts, Inc. | 11/13 | 179.8500 | -2.5400 | -1.39 | 384,902 | 3 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 3 | |
| MTRX | Matrix Service Company | 11/13 | 13.1300 | 0.3300 | 2.58 | 145,778 | 3 | |
| MSA | MSA Safety | 11/13 | 176.9100 | 1.3000 | 0.74 | 215,225 | 3 | |
| OCUL | Ocular | 11/13 | 10.6000 | 0 | 0 | 877,126 | 3 | |
| OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 3 | |
| OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 3 | |
| OB | Outbrain | 11/13 | 5.3000 | 0.1800 | 3.52 | 141,496 | 3 | |
| NVRO | Nevro | 11/13 | 4.4500 | -0.6100 | -12.06 | 1,383,455 | 3 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 3 | |
| NSP | Insperity | 11/13 | 77.5600 | 0.6600 | 0.86 | 304,807 | 3 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 3 | |
| NAT | Nordic American Tankers Limited | 11/13 | 3.0800 | 0.0800 | 2.67 | 1,811,353 | 3 | |
| NATH | Nathan's Famous, Inc. | 11/13 | 87.2700 | -3.8300 | -4.20 | 24,739 | 3 | |
| NATR | Nature's Sunshine Products | 11/13 | 15.9600 | -0.4650 | -2.83 | 89,352 | 3 | |
| NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 3 | |
| NCMI | National CineMedia | 11/13 | 6.6600 | -0.1000 | -1.48 | 496,847 | 3 | |
| NDLS | Noodles & Company | 11/13 | 0.8718 | 0.0217 | 2.55 | 277,413 | 3 | |
| NEWT | NewtekOne | 11/13 | 14.4800 | -0.6900 | -4.55 | 125,648 | 3 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/13 | 33.5200 | -0.6500 | -1.90 | 76,827 | 3 | |
| NHI | National Health Investors Inc. | 11/13 | 78.2000 | -2.0600 | -2.57 | 285,889 | 3 | |
| NKTR | Nektar | 11/13 | 1.2800 | -0.0300 | -2.29 | 883,703 | 3 | |
| NL | NL Industries Inc. | 11/13 | 7.8000 | 0.1000 | 1.30 | 71,910 | 3 | |
| NNBR | NN | 11/13 | 3.6800 | 0.0700 | 1.94 | 291,067 | 3 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 3 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 3 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 3 | |
| REI | Ring Energy | 11/13 | 1.5200 | 0 | 0 | 1,445,300 | 3 | |
| RGCO | RGC Resources Inc. | 11/13 | 21.0900 | -0.5900 | -2.72 | 12,410 | 3 | |
| RGLS | Regulus Therapeutics | 11/13 | 1.5000 | -0.0600 | -3.85 | 247,156 | 3 | |
| RGR | Sturm Ruger | 11/13 | 39.6300 | -0.9500 | -2.34 | 235,553 | 3 | |
| RH | RH | 11/13 | 326.5500 | -6.8800 | -2.06 | 607,950 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/13 | 113.3200 | -0.4400 | -0.39 | 383,952 | 3 | |
| RMR | RMR Group | 11/13 | 22.7900 | 0.0200 | 0.09 | 102,695 | 3 | |
| RMTI | Rockwell Medical | 11/13 | 2.6300 | -0.2000 | -7.07 | 2,832,985 | 3 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/13 | 5.1500 | 0 | 0 | 350,303 | 3 | |
| RVNC | Revance Therapeutics | 11/13 | 4.2400 | 0.1100 | 2.66 | 1,990,503 | 3 | |
| QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 3 | |
| PRLB | Proto Labs | 11/13 | 39.2600 | 0.0700 | 0.18 | 228,156 | 3 | |
| QNST | QuinStreet, Inc. | 11/13 | 21.5400 | -0.4500 | -2.05 | 438,770 | 3 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 3 | |
| QUIK | QuickLogic Corporation | 11/13 | 7.8900 | 0.5000 | 6.77 | 253,980 | 3 | |
| RDN | Radian Group | 11/13 | 34.4900 | -0.1100 | -0.32 | 796,270 | 3 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 3 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 3 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 3 | |
| PLBC | Plumas Bancorp | 11/13 | 45.9000 | 0.3600 | 0.79 | 15,950 | 3 | |
| PLL | Piedmont Lithium | 11/13 | 13.3500 | 0.4000 | 3.09 | 1,061,605 | 3 | |
| PKBK | Parke Bancorp, Inc. | 11/13 | 22.8300 | -0.2100 | -0.91 | 21,742 | 3 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/13 | 32.8100 | 0.2400 | 0.74 | 41,655 | 3 | |
| PL | Planet | 11/13 | 3.0000 | 0.3700 | 14.07 | 7,939,203 | 3 | |
| PFMT | Performant Financial Corporation | 11/13 | 3.2800 | -0.0850 | -2.53 | 179,986 | 3 | |
| PETS | PetMed Express | 11/13 | 5.2750 | 0.1050 | 2.03 | 285,921 | 3 | |
| PBPB | Potbelly Corporation | 11/13 | 10.7400 | 0.0900 | 0.85 | 169,184 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 3 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 3 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 3 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 3 | |
| OPK | Opko Health | 11/13 | 1.6000 | -0.0100 | -0.62 | 5,573,179 | 3 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 3 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 3 | |
| ORN | Orion Group | 11/13 | 7.8900 | -0.3700 | -4.48 | 261,855 | 3 | |
| ORRF | Orrstown Financial Services | 11/13 | 40.8400 | -0.3000 | -0.73 | 136,515 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 3 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 3 | |
| TK | Teekay | 11/13 | 7.9700 | 0.2100 | 2.71 | 1,077,942 | 3 | |
| THS | TREEHOUSE FOODS INC. | 11/13 | 31.5900 | -0.2800 | -0.88 | 1,905,581 | 3 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 3 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 3 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 3 | |
| TG | Tredegar | 11/13 | 7.0500 | -0.0200 | -0.28 | 154,531 | 3 | |
| TAL | TAL Education | 11/13 | 9.5400 | -0.5200 | -5.17 | 8,872,811 | 3 | |
| TBPH | Theravance Biopharma | 11/13 | 9.6800 | 0.7700 | 8.64 | 285,946 | 3 | |
| TDY | Teledyne Technologies | 11/13 | 486.7700 | -1.0600 | -0.22 | 237,125 | 3 | |
| TEN | Tsakos Energy Navigation | 11/13 | 20.8800 | 0.4600 | 2.25 | 476,012 | 3 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 3 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 3 | |
| SUP | Superior Industries | 11/13 | 2.5000 | -0.1000 | -3.85 | 185,276 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 3 | |
| STRT | Strattec Security | 11/13 | 40.9400 | 0.4400 | 1.09 | 26,100 | 3 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/13 | 19.4400 | 0.1400 | 0.73 | 1,679,442 | 3 | |
| SUI | Sun Communities | 11/13 | 125.8900 | 1.7200 | 1.39 | 1,052,891 | 3 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 3 | |
| SSD | Simpson Manufacturing | 11/13 | 184.0000 | -0.1200 | -0.07 | 162,437 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/13 | 2.2000 | -0.1200 | -5.17 | 397,765 | 3 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 3 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 3 | |
| STAA | STAAR Surgical | 11/13 | 28.4400 | -0.5800 | -2.00 | 442,527 | 3 | |
| STE | STERIS | 11/13 | 222.2700 | -0.4600 | -0.21 | 521,471 | 3 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 3 | |
| SGA | Saga Communications | 11/13 | 12.0800 | -0.4900 | -3.90 | 11,148 | 3 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 3 | |
| SD | SandRidge Energy | 11/13 | 11.5900 | -0.1400 | -1.19 | 276,135 | 3 | |
| RYAM | Rayonier Advanced Materials | 11/13 | 9.5400 | -0.0600 | -0.63 | 601,795 | 3 | |
| SAIC | Science Applications International | 11/13 | 148.0100 | -5.3200 | -3.47 | 368,636 | 3 | |
| SAM | Boston Beer Co. | 11/13 | 323.5600 | 6.1700 | 1.94 | 158,453 | 3 | |
| SAMG | Silvercrest Asset Management | 11/13 | 18.3400 | -0.1700 | -0.92 | 25,881 | 3 | |
| SB | Safe Bulkers Inc. | 11/13 | 4.4100 | 0.0600 | 1.38 | 472,874 | 3 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 3 | |
| SKX | Skechers U.S.A. | 11/13 | 61.0900 | 0.3300 | 0.54 | 1,493,120 | 3 | |
| SMP | Standard Motor Products | 11/13 | 33.8100 | -0.2100 | -0.62 | 130,300 | 3 | |
| SN | SharkNinja | 11/13 | 102.1100 | 0.4000 | 0.39 | 1,283,128 | 3 | |
| SNCR | Synchronoss Technologies | 11/13 | 9.8000 | -1.2700 | -11.47 | 220,592 | 3 | |
| SNX | TD SYNNEX | 11/13 | 118.1100 | -0.4400 | -0.37 | 600,719 | 3 | |
| SO | Southern | 11/13 | 87.5200 | -0.1900 | -0.22 | 3,329,966 | 3 | |
| CLFD | Clearfield | 11/13 | 30.6500 | -2.3700 | -7.18 | 209,661 | 3 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 3 | |
| CIA | Citizens, Inc. Class A | 11/13 | 4.3900 | 0.0100 | 0.23 | 49,023 | 3 | |
| CIEN | Ciena | 11/13 | 71.4000 | 0.4700 | 0.66 | 1,695,492 | 3 | |
| CIVB | Civista Bancshares | 11/13 | 22.7700 | -0.4300 | -1.85 | 42,536 | 3 | |
| CLDT | Chatham Lodging Trust | 11/13 | 9.2400 | 0.0300 | 0.33 | 452,551 | 3 | |
| CNS | Cohen & Steers | 11/13 | 100.2400 | -2.0000 | -1.96 | 211,070 | 3 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 3 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 3 | |
| COR | Cencora | 11/13 | 249.9700 | 1.1800 | 0.47 | 1,255,501 | 3 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 3 | |
| CBL | CBL | 11/13 | 27.3000 | -0.2800 | -1.02 | 102,742 | 3 | |
| CDE | Coeur Mining, Inc. | 11/13 | 6.0800 | -0.2800 | -4.40 | 9,910,122 | 3 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 3 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 3 | |
| CERS | Cerus | 11/13 | 1.8600 | -0.0300 | -1.59 | 923,458 | 3 | |
| CFFN | Capitol Federal Financial | 11/13 | 6.9000 | -0.0500 | -0.72 | 761,081 | 3 | |
| CHE | Chemed | 11/13 | 564.8900 | -0.6500 | -0.11 | 62,348 | 3 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 3 | |
| BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 649,221 | 3 | |
| BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 3 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 3 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 3 | |
| BLUE | bluebird | 11/13 | 0.3763 | -0.0143 | -3.66 | 4,392,804 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 3 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 3 | |
| BOOT | Boot Barn | 11/13 | 132.3700 | -2.2600 | -1.68 | 771,318 | 3 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 3 | |
| BBW | Build-A-Bear Workshop Inc. | 11/13 | 36.6800 | -0.5900 | -1.58 | 208,186 | 3 | |
| BC | Brunswick | 11/13 | 81.6600 | 1.2600 | 1.57 | 266,315 | 3 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 3 | |
| BCOV | Brightcove | 11/13 | 2.9800 | -0.0400 | -1.32 | 469,170 | 3 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 3 | |
| BEAT | Heartbeam | 11/13 | 2.3000 | -0.0600 | -2.54 | 79,157 | 3 | |
| BERY | Berry Global Group | 11/13 | 67.0000 | -0.8900 | -1.31 | 798,770 | 3 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/13 | 111.1400 | -0.4400 | -0.39 | 601,427 | 3 | |
| BFS | Saul Centers Inc. | 11/13 | 40.2300 | -0.4700 | -1.15 | 43,225 | 3 | |
| BGS | B&G Foods | 11/13 | 6.2900 | -0.2100 | -3.23 | 2,131,524 | 3 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 3 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 3 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 3 | |
| ATNM | Actinium Pharmaceuticals | 11/13 | 1.7100 | -0.0900 | -5.00 | 323,896 | 3 | |
| ATRO | Astronics | 11/13 | 16.5000 | -0.3700 | -2.19 | 301,610 | 3 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 3 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 3 | |
| AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 3 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 3 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 3 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 3 | |
| ARAY | Accuray | 11/13 | 1.8100 | -0.1000 | -5.24 | 703,810 | 3 | |
| ARR | Armour Residential REIT, Inc. | 11/13 | 19.0200 | 0.0100 | 0.05 | 1,984,893 | 3 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 3 | |
| ALX | Alexander's Inc. | 11/13 | 221.6200 | -1.9300 | -0.86 | 7,165 | 3 | |
| AGEN | Agenus | 11/13 | 3.0300 | -0.0750 | -2.42 | 527,078 | 3 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 3 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 3 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 3 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 3 | |
| ALCO | Alico, Inc. | 11/13 | 25.7700 | -0.0700 | -0.27 | 31,264 | 3 | |
| AAOI | Applied Optoelectronics | 11/13 | 27.2600 | -1.2800 | -4.48 | 2,815,972 | 3 | |
| AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 170,889 | 3 | |
| ABG | Asbury Automotive | 11/13 | 264.7900 | 6.1300 | 2.37 | 155,216 | 3 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 3 | |
| ACET | Adicet Bio | 11/13 | 1.1400 | -0.0600 | -5.00 | 1,093,503 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/13 | 5.8500 | -0.0800 | -1.35 | 1,142,252 | 3 | |
| AE | Adams Resources & Energy | 11/13 | 37.0500 | 0 | 0 | 72,794 | 3 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 3 | |
| GALT | Galectin Therapeutics | 11/13 | 2.9000 | -0.0600 | -2.03 | 210,533 | 3 | |
| GBX | Greenbrier Companies | 11/13 | 65.9600 | 0.0100 | 0.02 | 286,792 | 3 | |
| FPI | Farmland Partners | 11/13 | 12.1700 | 0 | 0 | 421,943 | 3 | |
| GCI | Gannett | 11/13 | 5.2000 | -0.2700 | -4.94 | 1,073,026 | 3 | |
| GEOS | Geospace Technologies | 11/13 | 13.4300 | 0.3700 | 2.83 | 33,356 | 3 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 3 | |
| GHM | Graham Corporation | 11/13 | 41.5900 | 0.8700 | 2.14 | 90,435 | 3 | |
| GIFI | Gulf Island Fabrication | 11/13 | 7.1300 | 0.2400 | 3.48 | 75,018 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 3 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 3 | |
| FSBW | FS Bancorp | 11/13 | 46.9350 | -0.3100 | -0.66 | 13,065 | 3 | |
| FGEN | FibroGen | 11/13 | 0.3322 | -0.0544 | -14.07 | 3,945,938 | 3 | |
| FICO | Fair Isaac | 11/13 | 2,348.4500 | 0.3500 | 0.01 | 135,091 | 3 | |
| FMNB | Farmers National Banc | 11/13 | 15.4400 | -0.2400 | -1.53 | 84,205 | 3 | |
| FIX | Comfort Systems USA | 11/13 | 446.2800 | -16.7500 | -3.62 | 386,608 | 3 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 3 | |
| GMED | Globus Medical | 11/13 | 82.5400 | -0.8800 | -1.05 | 955,300 | 3 | |
| GNRC | Generac Holdings Inc. | 11/13 | 191.0400 | 0.7200 | 0.38 | 716,897 | 3 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 3 | |
| GPK | Graphic Packaging | 11/13 | 28.6300 | -0.4700 | -1.62 | 1,137,112 | 3 | |
| GTN | Gray Television | 11/13 | 4.4000 | 0.0100 | 0.23 | 1,580,584 | 3 | |
| GWRE | Guidewire Software | 11/13 | 196.4300 | 0.8800 | 0.45 | 687,327 | 3 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 3 | |
| HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 3 | |
| HCI | HCI Group, Inc. | 11/13 | 112.3900 | -3.2900 | -2.84 | 95,355 | 3 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 3 | |
| HEI | Heico | 11/13 | 273.9200 | 10.4000 | 3.95 | 730,969 | 3 | |
| HHS | Harte-Hanks | 11/13 | 6.7400 | -0.1000 | -1.46 | 9,757 | 3 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 3 | |
| HLIT | Harmonic | 11/13 | 12.3200 | -0.2600 | -2.07 | 1,104,713 | 3 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 3 | |
| HNRG | Hallador Energy Company | 11/13 | 13.1300 | 2.6800 | 25.65 | 2,719,681 | 3 | |
| HRTG | Heritage Insurance | 11/13 | 11.9000 | 0.0700 | 0.59 | 333,224 | 3 | |
| HRTX | Heron Therapeutics | 11/13 | 1.2100 | -0.0700 | -5.47 | 2,845,857 | 3 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 3 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 3 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 3 | |
| DIN | Dine Brands Global | 11/13 | 34.8600 | 1.1400 | 3.38 | 547,399 | 3 | |
| DERM | Journey Medical | 11/13 | 5.1200 | -0.3300 | -6.06 | 82,305 | 3 | |
| DK | Delek US Holdings | 11/13 | 18.9600 | 0.6700 | 3.66 | 1,288,113 | 3 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 3 | |
| DMRC | Digimarc | 11/13 | 31.4600 | -1.0100 | -3.11 | 69,118 | 3 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 3 | |
| DAR | Darling Ingredients | 11/13 | 42.0000 | -0.6600 | -1.55 | 1,417,605 | 3 | |
| DAVE | Dave | 11/13 | 90.4300 | 27.6300 | 44.00 | 3,094,103 | 3 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 3 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 3 | |
| CTO | CTO Realty Growth | 11/13 | 19.7000 | -0.2500 | -1.25 | 990,702 | 3 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 3 | |
| CUB | Lionheart Holdings | 11/13 | 10.0344 | 0.0144 | 0.14 | 729 | 3 | |
| CVGI | Commercial Vehicle | 11/13 | 2.5800 | 0.0900 | 3.61 | 342,783 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 3 | |
| CW | Curtiss-Wright | 11/13 | 385.4200 | -0.2200 | -0.06 | 207,495 | 3 | |
| EVTC | Evertec | 11/13 | 35.0700 | -0.6900 | -1.93 | 364,430 | 3 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 3 | |
| EVER | EverQuote | 11/13 | 19.4100 | -0.7600 | -3.77 | 539,583 | 3 | |
| EVLV | Evolv Technologies | 11/13 | 2.5100 | 0.0200 | 0.80 | 2,928,122 | 3 | |
| EVR | Evercore | 11/13 | 301.8000 | -5.2500 | -1.71 | 303,064 | 3 | |
| EPAM | EPAM Systems | 11/13 | 248.7000 | 2.9500 | 1.20 | 667,017 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/13 | 5.7300 | 0.2200 | 3.99 | 668,206 | 3 | |
| ESI | Element Solutions | 11/13 | 28.5100 | 0.1200 | 0.42 | 948,169 | 3 | |
| ESCA | Escalade, Incorporated | 11/13 | 14.4400 | 0.0200 | 0.14 | 18,791 | 3 | |
| ESPR | Esperion Therapeutics | 11/13 | 2.2300 | -0.2000 | -8.23 | 5,846,070 | 3 | |
| ESRT | Empire State Realty Trust, Inc. | 11/13 | 10.6000 | -0.0100 | -0.09 | 1,347,861 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 3 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 3 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 3 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 3 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/13 | 10.4300 | -0.2300 | -2.16 | 116,721 | 3 | |
| ENV | Envestnet | 11/13 | 62.9700 | 0.0500 | 0.08 | 702,663 | 3 | |
| EGP | EastGroup Properties Inc. | 11/13 | 175.2200 | 0.9200 | 0.53 | 298,813 | 3 | |
| EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 3 | |
| EHTH | eHealth | 11/13 | 5.1100 | -0.2100 | -3.95 | 264,761 | 3 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 3 |