Arcos Dorados Holdings Inc.
〈ARCO〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | ARCO | Arcos Dorados Holdings Inc. Cl A | 09/18 | 8.4800 | -0.0200 | -0.24 | 904,820 | 7,673 | |
0 | ARKR | Ark Restaurants | 09/18 | 11.5000 | -0.2900 | -2.46 | 12,726 | 146 | |
0 | ARMK | Aramark | 09/18 | 38.0800 | -0.5200 | -1.35 | 1,885,946 | 71,817 | |
0 | BDL | Flanigan's | 09/18 | 26.2600 | 0.0300 | 0.11 | 466 | 12 | |
0 | BH | Biglari Holdings - Class B | 09/18 | 174.2600 | -0.9900 | -0.56 | 1,300 | 227 | |
0 | BJRI | BJ's Restaurants | 09/18 | 31.6700 | -0.5800 | -1.80 | 412,943 | 13,078 | |
0 | BLMN | Bloomin' Brands | 09/18 | 16.7400 | -0.8000 | -4.56 | 1,393,587 | 23,329 | |
0 | CAKE | Cheesecake Factory | 09/18 | 38.1400 | -0.1500 | -0.39 | 930,901 | 35,505 | |
0 | CBRL | Cracker Barrel Old Country Store | 09/18 | 41.5600 | -0.7800 | -1.84 | 1,430,016 | 59,431 | |
0 | CHUY | Chuy's | 09/18 | 37.3400 | -0.0200 | -0.05 | 608,872 | 22,735 | |
0 | CMG | Chipotle Mexican Grill Inc. | 09/18 | 56.9300 | -1.5700 | -2.68 | 10,192,747 | 580,273 | |
0 | DAVE | Dave | 09/18 | 38.3300 | 0.1500 | 0.39 | 293,912 | 11,266 | |
0 | DENN | Denny's | 09/18 | 6.6800 | 0.0700 | 1.06 | 512,941 | 3,426 | |
0 | DIN | Dine Brands Global | 09/18 | 30.0500 | 0.0400 | 0.13 | 692,517 | 20,810 | |
0 | DPZ | Domino's Pizza Inc. | 09/18 | 409.0200 | -3.4200 | -0.83 | 498,454 | 203,878 | |
0 | DRI | Darden Restaurants | 09/18 | 159.1400 | -2.3900 | -1.48 | 1,233,128 | 196,240 | |
0 | EAT | Brinker International Inc. | 09/18 | 74.0800 | -1.1100 | -1.48 | 1,467,817 | 108,736 | |
0 | FRSH | Freshworks | 09/18 | 11.1600 | -0.1100 | -0.98 | 4,650,164 | 51,896 | |
0 | GTIM | Good Times Restaurants | 09/18 | 2.8100 | -0.0500 | -1.75 | 30,208 | 85 | |
0 | JACK | Jack In The Box | 09/18 | 44.1500 | 0.5200 | 1.19 | 504,079 | 22,255 | |
0 | LOCO | El Pollo Loco | 09/18 | 13.6700 | -0.0100 | -0.07 | 329,068 | 4,498 | |
0 | MCD | McDonalds | 09/18 | 292.0300 | -1.7200 | -0.59 | 1,775,538 | 518,510 | |
0 | NATH | Nathan's Famous, Inc. | 09/18 | 79.6100 | -0.5800 | -0.72 | 7,338 | 584 | |
0 | NDLS | Noodles & Company | 09/18 | 1.2400 | -0.0400 | -3.13 | 98,371 | 122 | |
0 | PBPB | Potbelly Corporation | 09/18 | 8.0100 | -0.0300 | -0.37 | 144,335 | 1,156 | |
0 | PLAY | Dave & Buster's | 09/18 | 32.1400 | 0.2900 | 0.91 | 1,042,966 | 33,521 | |
0 | PZZA | Papa John's International, Inc. | 09/18 | 52.2500 | -0.3100 | -0.59 | 890,201 | 46,513 | |
0 | QSR | Restaurant Brands International | 09/18 | 69.2500 | -0.0300 | -0.04 | 5,295,325 | 366,701 | |
0 | RAVE | Rave Restaurant | 09/18 | 1.7700 | -0.0200 | -1.12 | 28,908 | 51 | |
0 | RRGB | Red Robin Gourmet Burgers, Inc. | 09/18 | 3.7100 | -0.0500 | -1.33 | 584,526 | 2,169 | |
0 | SHAK | Shake Shack | 09/18 | 103.8600 | 1.3700 | 1.34 | 777,727 | 80,775 | |
0 | TXRH | Texas Roadhouse, Inc. | 09/18 | 163.1100 | -2.5100 | -1.52 | 592,905 | 96,709 | |
0 | WEN | Wendy's | 09/18 | 17.6300 | -0.1400 | -0.79 | 2,350,369 | 41,437 | |
0 | YUM | Yum! Brands | 09/18 | 130.6000 | -1.7500 | -1.32 | 2,185,591 | 285,438 |