首頁 / 個股資料 / 相關公司 / ETF成分股
Arcos Dorados Holdings Inc.
〈ARCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 8
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 7
AGRO Adecoagro 11/22 11.1200 0.0500 0.45 385,109 7
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 6
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 6
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 6
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 6
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 6
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 6
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 6
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 6
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 6
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 6
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 6
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 6
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 5
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 5
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 5
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 5
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 5
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 5
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 5
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 5
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 5
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 5
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 5
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 5
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 5
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 5
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 5
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 5
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 5
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 5
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 5
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 5
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 5
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 5
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 5
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 5
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 5
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 5
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 5
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 5
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 5
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 5
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 5
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 5
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 5
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 5
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 5
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 5
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 5
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 5
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 5
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 5
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 5
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 5
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 5
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 5
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 5
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 5
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 5
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 5
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 5
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 5
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 5
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 5
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 5
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 5
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 5
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 5
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 5
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 5
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 5
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 5
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 5
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 5
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 5
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 5
DESP Despegar.com 11/22 18.7500 0.2600 1.41 1,230,542 5
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 5
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 5
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 5
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 5
CVI CVR Energy 11/22 18.7400 0 0 855,353 5
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 5
CXT Crane NXT 11/22 60.1100 1.8700 3.21 512,515 5
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 5
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 5
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 5
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 5
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 5
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 5
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 5
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 5
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 5
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 5
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 5
CPA Copa Holdings 11/22 93.3700 0.6100 0.66 851,412 5
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 5
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 5
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 5
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 5
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 5
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 5
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 5
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 5
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 5
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 5
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 5