首頁 / 個股資料 / 相關公司 / ETF成分股
Arcos Dorados Holdings Inc.
〈ARCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MELI MercadoLibre, Inc. 09/18 2,102.6400 28.3800 1.37 214,021 10
NU Nu 09/18 14.8500 -0.2900 -1.92 23,529,692 8
MMYT MakeMyTrip Limited 09/18 105.7600 1.4700 1.41 353,456 7
AGRO Adecoagro 09/18 11.3000 0.1100 0.98 1,037,784 7
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 7
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 694,036 6
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 692,379 6
FSS Federal Signal 09/18 89.4700 0.5300 0.60 409,859 6
DIN Dine Brands Global 09/18 30.0500 0.0400 0.13 692,517 6
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,307 6
EVTC Evertec 09/18 33.9800 0.2000 0.59 284,551 6
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 645,334 6
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 6
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,430 6
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 260,352 6
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 6
NHI National Health Investors Inc. 09/18 85.1500 0.4100 0.48 226,033 6
KAI Kadant 09/18 321.0200 -12.6300 -3.79 104,353 6
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 6
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,201 6
RIG Transocean 09/18 4.5700 -0.1000 -2.14 29,829,522 6
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 6
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 432,676 6
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,559 6
WEN Wendy's 09/18 17.6300 -0.1400 -0.79 2,350,369 6
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 274,500 5
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,106 5
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 675,442 5
WING Wingstop 09/18 412.7000 -3.9600 -0.95 338,016 5
WLY John Wiley & Sons - Class A 09/18 46.5800 -0.1600 -0.34 305,187 5
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,015 5
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 678,920 5
YELP Yelp 09/18 34.1400 0.2900 0.86 932,386 5
VC Visteon 09/18 92.3800 -1.1900 -1.27 204,571 5
VIAV Viavi Solutions 09/18 8.2800 -0.0900 -1.08 1,527,977 5
USNA USANA Health Sciences 09/18 39.8200 -0.1400 -0.35 66,826 5
VIRT Virtu Financial 09/18 32.3700 0.0100 0.03 971,404 5
VMI Valmont Industries 09/18 279.5000 0.3700 0.13 99,230 5
VSH Vishay 09/18 18.3500 -0.0900 -0.49 1,103,308 5
UNF UniFirst 09/18 188.4900 0 0 50,812 5
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 5
TDC Teradata 09/18 28.6400 -0.1900 -0.66 700,909 5
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 5
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,136 5
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,603 5
SNDR Schneider National 09/18 28.1800 0.1300 0.46 602,900 5
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 5
RDN Radian Group 09/18 35.4200 0.2700 0.77 661,444 5
ROL Rollins 09/18 50.2500 -1.1500 -2.24 1,240,178 5
SAM Boston Beer Co. 09/18 274.6200 -1.7500 -0.63 83,857 5
SATS EchoStar 09/18 25.7100 -0.2000 -0.77 1,327,676 5
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 5
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 5
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 188,012 5
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 515,225 5
KN Knowles 09/18 17.2000 -0.0800 -0.46 566,755 5
KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,697,319 5
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 5
IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,124 5
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,493 5
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 5
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,685 5
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 236,632 5
KW Kennedy-Wilson Holdings Inc. 09/18 11.1900 -0.0300 -0.27 724,478 5
LIVN LivaNova 09/18 51.0700 0.0700 0.14 565,447 5
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,958 5
NNI Nelnet, Inc. 09/18 113.2800 -0.5900 -0.52 112,924 5
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,267 5
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,002,655 5
MSA MSA Safety 09/18 184.3200 4.9100 2.74 209,458 5
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 5
MOD Modine 09/18 116.9500 1.5200 1.32 674,869 5
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,837 5
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 205,901 5
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,654 5
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,730 5
BKH Black Hills 09/18 60.8800 -0.2700 -0.44 326,111 5
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 5
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 493,815 5
BRC Brady Corp. Cl A 09/18 73.6400 -0.0900 -0.12 230,131 5
BDC Belden 09/18 106.7100 0.4200 0.40 535,336 5
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 5
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 930,901 5
CALX Calix 09/18 36.2200 -1.0900 -2.92 658,842 5
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,717 5
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,072 5
CNMD CONMED 09/18 76.0100 1.2100 1.62 233,572 5
CNS Cohen & Steers 09/18 95.3700 -0.9100 -0.95 282,446 5
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,302,469 5
CPA Copa Holdings 09/18 90.3000 0.1300 0.14 163,357 5
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,871 5
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 542,618 5
AGM Federal Agricultural Mortgage - Class C 09/18 186.4600 1.0800 0.58 37,091 5
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 320,546 5
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 421,485 5
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,570,021 5
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,420 5
ASH Ashland 09/18 87.2500 0.0600 0.07 373,719 5
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 5
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 5
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,900 5
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,102,062 5
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,467,817 5
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,609 5
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,887 5
ENS Enersys 09/18 101.0000 -0.1600 -0.16 317,661 5
ENV Envestnet 09/18 62.5000 -0.1500 -0.24 407,304 5
EQC Equity Commonwealth 09/18 20.2800 -0.0700 -0.34 799,250 5
DEI Douglas Emmett, Inc. 09/18 17.0100 0.2100 1.25 1,865,337 5
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 297,311 5
CUZ Cousins Properties Inc. 09/18 29.1400 0.1700 0.59 1,912,151 5
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 78,782 5
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 5
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,353,982 5
CXT Crane NXT 09/18 58.3000 0.3600 0.62 316,767 5
GEF Greif - Class A 09/18 61.8200 -0.1000 -0.16 114,946 5
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 5
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,072 5
HIW Highwoods Properties Inc. 09/18 33.0500 0.3400 1.04 841,547 5
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 592,426 5
IBN ICICI Bank 09/18 30.4400 0.5000 1.67 3,950,187 5
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 252,676 5
IDA IDACORP Inc. 09/18 103.4300 -0.0600 -0.06 471,950 5
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,184,073 5
HNI HNI 09/18 53.0200 0.4800 0.91 235,340 5