首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Arcturus Therapeutics Holdings Inc.
〈ARCT〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ARCT Arcturus Therapeutics 04/14 10.1800 0.4800 4.95 359,141 3,656
0 AMGN Amgen Inc. 04/14 293.9200 7.9400 2.78 2,492,955 732,729
0 ABBV AbbVie 04/14 179.1000 4.0500 2.31 7,164,364 1,283,138
0 ASND Ascendis Pharma 04/14 155.5000 4.5100 2.99 438,754 68,226
0 JNJ Johnson & Johnson 04/14 154.3600 2.6300 1.73 10,685,338 1,649,389
0 ICLR ICON 04/14 146.7400 2.7000 1.87 1,287,685 188,955
0 BIIB Biogen 04/14 119.2600 4.0900 3.55 1,687,715 201,277
0 GILD Gilead Sciences 04/14 106.5000 2.8700 2.77 6,335,306 674,710
0 JAZZ Jazz Pharmaceuticals 04/14 101.7500 1.2500 1.24 915,925 93,195
0 MRK Merck 04/14 79.1700 -0.0100 -0.01 15,796,686 1,250,624
0 AZN AstraZeneca 04/14 68.0100 1.7200 2.59 5,939,890 403,972
0 NVO Novo Nordisk 04/14 66.0600 1.3300 2.05 8,067,341 532,929
0 SRPT Sarepta Therapeutics 04/14 54.6300 3.6000 7.05 2,310,611 126,229
0 TECH Bio-Techne 04/14 52.5350 1.8150 3.58 1,798,212 94,469
0 SNY Sanofi 04/14 51.8400 0.3400 0.66 2,649,936 137,373
0 BMY Bristol-Myers Squibb 04/14 51.3400 0.6300 1.24 14,310,298 734,691
0 PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 43,188
0 TGTX TG Therapeutics 04/14 38.4100 1.7000 4.63 4,573,155 175,655
0 ACT Enact Holdings 04/14 35.5900 0.2200 0.62 1,018,813 36,260
0 GSK GSK 04/14 35.2800 0.6400 1.85 5,891,978 207,869
0 RARE Ultragenyx Pharmaceutical 04/14 34.9200 0.7800 2.28 1,204,907 42,075
0 XENE Xenon Pharmaceuticals 04/14 33.4400 2.0400 6.50 858,675 28,714
0 RDUS Radius Recycling 04/14 29.0600 -0.0100 -0.03 864,589 25,125
0 BAX Baxter 04/14 28.3800 0.5400 1.94 4,535,734 128,724
0 AGIO Agios Pharmaceuticals 04/14 27.5200 0.8200 3.07 647,162 17,810
0 VKTX Viking Therapeutics 04/14 24.5700 2.3500 10.58 9,176,792 225,474
0 PFE Pfizer 04/14 22.1200 0.2100 0.96 61,900,900 1,369,248
0 ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 142,140
0 MDWD MediWound 04/14 16.5900 0.2200 1.34 46,749 776
0 SNDX Syndax Pharmaceuticals 04/14 11.2400 0.0800 0.72 1,589,264 17,863
0 ASMB Assembly 04/14 10.2000 1.1200 12.33 19,830 202
0 PRTA Prothena 04/14 9.9400 -0.2800 -2.74 387,199 3,849
0 CAPR Capricor Therapeutics 04/14 9.4000 0.1100 1.18 666,488 6,265
0 XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 7,093
0 TBPH Theravance Biopharma 04/14 8.7300 0.3300 3.93 243,265 2,124
0 CMRX Chimerix 04/14 8.5400 0.0200 0.23 1,547,950 13,219
0 AUPH Aurinia Pharmaceuticals 04/14 7.7300 0.3200 4.32 1,177,838 9,105
0 GRFS Grifols 04/14 7.0000 0.2400 3.55 804,799 5,634
0 KMDA Kamada 04/14 6.2800 0.2100 3.46 82,005 515
0 ATRA Atara Biotherapeutics 04/14 5.8500 0.3200 5.79 40,543 237
0 CARA Cara Therapeutics 04/14 5.5499 0.6499 13.26 90,437 502
0 ENTA Enanta Pharmaceuticals 04/14 4.9300 0.2400 5.12 202,676 999
0 BLUE bluebird 04/14 4.7600 -0.3900 -7.57 110,502 526
0 ARDX Ardelyx 04/14 4.5700 0.1100 2.47 4,497,374 20,553
0 KPTI Karyopharm 04/14 4.2100 -0.0800 -1.86 173,202 729
0 PBYI Puma Biotechnology 04/14 2.9300 0.1100 3.90 273,550 802
0 CSCI COSCIENS Biopharma 04/14 2.9100 0.0615 2.16 1,594 5
0 RDHL RedHill Biopharma 04/14 2.2693 -0.1407 -5.84 18,535 42
0 GRCE Grace Therapeutics 04/14 2.1400 0.1601 8.09 28,305 61
0 CASI CASI 04/14 2.0975 0.1475 7.56 33,277 70
0 MEIP MEI Pharma 04/14 1.9100 0.0400 2.14 12,792 24
0 RGLS Regulus Therapeutics 04/14 1.9100 0.1300 7.30 567,146 1,083
0 AKBA Akebia Therapeutics 04/14 1.8300 0.1800 10.91 5,189,811 9,497
0 INO Inovio Pharmaceuticals 04/14 1.7700 0.1600 9.94 803,623 1,422
0 NERV Minerva 04/14 1.5677 0.1177 8.12 4,294 7
0 GALT Galectin Therapeutics 04/14 1.3400 -0.0100 -0.74 828,440 1,110
0 GLMD Galmed Pharmaceuticals 04/14 1.3300 0.0100 0.76 29,675 39
0 ATNM Actinium Pharmaceuticals 04/14 1.3200 0.0200 1.54 357,781 472
0 CANF Can-Fite Biopharma 04/14 1.3000 -0.2700 -17.20 5,667,248 7,367
0 MGNX MacroGenics 04/14 1.2700 -0.0200 -1.55 706,303 897
0 NNVC NanoViricides 04/14 1.1900 0.0800 7.21 178,852 213
0 PRQR ProQR Therapeutics 04/14 1.1800 0.0600 5.36 989,983 1,168
0 XTLB XTL Biopharmaceuticals 04/14 1.1000 -0.0250 -2.22 640 1
0 ESPR Esperion Therapeutics 04/14 0.9991 -0.0209 -2.05 7,053,428 7,047
0 CHRS Coherus BioSciences 04/14 0.9746 0.1387 16.59 4,196,851 4,090
0 FATE Fate Therapeutics 04/14 0.9243 -0.1357 -12.80 4,179,431 3,863
0 AFMD Affimed 04/14 0.7909 0.1689 27.15 445,594 352
0 BCLI Brainstorm Cell 04/14 0.7761 0.0137 1.80 71,227 55
0 FGEN FibroGen 04/14 0.2999 0.0227 8.19 764,715 229
0 PTN Palatin Technologies 04/14 0.1904 0.0254 15.39 50,133,776 9,545
0 OGEN Oragenics 04/14 0.1894 -0.0016 -0.84 204,718 39
1m3m1y5yYTD