首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arcturus Therapeutics Holdings Inc.
〈ARCT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEAM Beam Therapeutics 04/14 17.0000 1.5300 9.89 2,891,551 32
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 31
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 31
NRIX Nurix Therapeutics 04/14 9.8500 0.7100 7.77 998,502 30
RVMD Revolution Medicines 04/14 36.4700 0.7500 2.10 1,183,921 30
VIR Vir Biotechnology 04/14 5.5700 0.0400 0.72 694,268 29
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 29
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 29
CYTK Cytokinetics 04/14 39.8100 1.1600 3.00 1,696,415 28
IRON Disc Medicine 04/14 40.2700 1.5400 3.98 390,792 28
BBIO BridgeBio Pharma 04/14 34.8500 0.9400 2.77 1,855,323 28
IRWD Ironwood Pharmaceuticals 04/14 0.6479 -0.2976 -31.48 16,041,998 28
PTGX Protagonist Therapeutics 04/14 45.0300 2.4100 5.65 1,162,809 28
DVAX Dynavax Technologies 04/14 11.4400 0.1900 1.69 2,283,732 28
NTLA Intellia Therapeutics 04/14 7.5000 0.0900 1.21 3,032,529 28
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 28
AKRO Akero Therapeutics 04/14 37.6000 1.9350 5.43 946,310 28
RNA Avidity Biosciences 04/14 26.9100 1.3300 5.20 1,832,003 27
NVAX Novavax 04/14 6.4100 0.5500 9.39 6,137,338 27
ABUS Arbutus Biopharma 04/14 3.2800 0.1400 4.46 1,245,043 27
BCRX BioCryst Pharmaceuticals 04/14 7.0400 0.2200 3.23 3,158,604 27
TWST Twist Bioscience 04/14 39.8200 0.9700 2.50 1,768,817 27
ARWR Arrowhead Pharmaceuticals 04/14 12.3400 0.5500 4.66 1,437,170 27
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 27
VERV Verve Therapeutics 04/14 4.1200 0.8600 26.38 31,924,332 27
ORIC Oric Pharmaceuticals 04/14 5.1100 0.1900 3.86 734,039 27
ACLX Arcellx 04/14 60.3000 1.1500 1.94 509,870 27
MNKD MannKind 04/14 4.6300 -0.0300 -0.64 1,959,512 26
CRNX Crinetics Pharmaceuticals 04/14 29.7800 0.6700 2.30 911,442 26
FOLD Amicus Therapeutics 04/14 6.7200 0.2400 3.70 2,622,993 26
STOK Stoke Therapeutics 04/14 7.5600 0.5400 7.69 818,255 26
CGEM Cullinan Therapeutics 04/14 7.7400 0.0300 0.39 410,498 26
ANAB AnaptysBio 04/14 17.8600 0.6900 4.02 843,891 26
RYTM Rhythm Pharmaceuticals 04/14 60.1400 0.5900 0.99 472,508 26
SYRE Spyre Therapeutics 04/14 13.0200 0.8000 6.55 1,001,798 26
RCKT Rocket Pharmaceuticals 04/14 5.9100 0.6400 12.14 3,653,179 26
REPL Replimune Group 04/14 7.5100 0.1600 2.18 715,734 26
GERN Geron 04/14 1.3200 -0.0600 -4.35 16,093,893 26
IDYA IDEAYA Biosciences 04/14 17.1100 0.3600 2.15 1,596,911 26
SVRA Savara 04/14 2.9000 -0.0200 -0.68 474,957 26
PRTA Prothena 04/14 9.9400 -0.2800 -2.74 387,199 26
SNDX Syndax Pharmaceuticals 04/14 11.2400 0.0800 0.72 1,589,264 26
AVXL Anavex Life Sciences 04/14 8.8200 -0.0400 -0.45 697,761 26
NUVL Nuvalent 04/14 70.0000 3.7100 5.60 486,807 25
KROS Keros Therapeutics 04/14 12.7400 0.5600 4.60 1,672,309 25
BPMC Blueprint Medicines 04/14 82.5300 1.6900 2.09 775,460 25
DAWN Day One Biopharmaceuticals 04/14 7.2200 0.1000 1.40 1,048,747 25
CSTL Castle Biosciences 04/14 19.8900 0.1900 0.96 193,476 25
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 25
ALT Altimmune 04/14 4.6300 0.2200 4.99 2,290,854 25
KRYS Krystal Biotech 04/14 168.9100 3.9100 2.37 214,373 25
KURA Kura Oncology 04/14 5.8500 0.0800 1.39 4,124,834 25
MDGL Madrigal Pharmaceuticals 04/14 322.3200 5.1700 1.63 258,715 25
INSM Insmed 04/14 71.0300 2.4600 3.59 2,386,043 25
SWTX SpringWorks Therapeutics 04/14 37.4600 0.9900 2.71 1,250,631 25
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 25
PCVX Vaxcyte 04/14 32.0400 0.8400 2.69 2,109,345 25
AVBP ArriVent Biopharma 04/14 18.3850 0.2350 1.29 224,486 25
COGT Cogent Biosciences 04/14 4.5800 0.3200 7.51 1,417,847 25
APGE Apogee Therapeutics 04/14 33.2800 1.4800 4.65 519,190 25
PRAX Praxis Precision Medicines 04/14 29.7500 0.0100 0.03 408,202 25
RCUS Arcus Biosciences 04/14 7.6800 -0.5000 -6.11 1,452,454 25
WVE WAVE Life Sciences 04/14 6.0000 0.3500 6.19 1,075,704 25
MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 25
DYN Dyne Therapeutics 04/14 7.4700 0.4300 6.11 2,250,670 25
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 25
AGIO Agios Pharmaceuticals 04/14 27.5200 0.8200 3.07 647,162 25
CDNA CareDx 04/14 18.9000 0.0900 0.48 671,321 25
RXRX Recursion Pharmaceuticals 04/14 5.5100 -0.2500 -4.34 34,501,896 25
VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 25
AXSM Axsome Therapeutics 04/14 103.5300 5.4700 5.58 812,195 25
ALLO Allogene Therapeutics 04/14 1.4300 -0.0200 -1.38 2,578,426 25
KYMR Kymera Therapeutics 04/14 25.4300 1.3100 5.43 700,482 24
ERAS Erasca 04/14 1.2400 0 0 2,254,123 24
BHVN Biohaven 04/14 18.5100 0.8900 5.05 1,566,185 24
IBRX ImmunityBio 04/14 2.8900 0.2600 9.89 11,005,574 24
ANIP ANI Pharmaceuticals 04/14 68.7200 0.6000 0.88 431,715 24
VNDA Vanda Pharmaceuticals 04/14 4.3600 0.2300 5.57 870,031 24
ARQT Arcutis Biotherapeutics 04/14 12.9400 0.3500 2.78 2,023,902 24
JANX Janux Therapeutics 04/14 28.9500 0.1500 0.52 873,332 24
CRGX CARGO Therapeutics 04/14 4.4600 0.2000 4.69 834,482 24
SMMT Summit Therapeutics 04/14 26.1300 2.8900 12.44 8,173,342 24
IOVA Iovance Biotherapeutics 04/14 3.4100 0.1100 3.33 9,749,240 24
RLAY Relay Therapeutics 04/14 2.5700 0.1500 6.20 2,603,614 24
VERA Vera Therapeutics 04/14 21.5000 -0.9300 -4.15 807,149 24
ANNX Annexon 04/14 1.5300 0.0400 2.68 1,319,214 24
RGNX REGENXBIO 04/14 6.3300 0.4400 7.47 1,241,088 24
CGON CG Oncology 04/14 20.0600 0.7800 4.05 1,022,571 24
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 24
VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 24
TVTX Travere Therapeutics 04/14 14.8300 0.3300 2.28 1,470,054 24
ATXS Astria Therapeutics 04/14 4.2200 0.1800 4.46 334,041 24
PCRX Pacira BioSciences 04/14 24.9700 0.4100 1.67 997,901 24
AMPH Amphastar 04/14 24.4200 0.2600 1.08 523,512 23
SANA Sana Biotechnology 04/14 1.8100 0.0500 2.84 2,949,068 23
ETNB 89bio 04/14 5.9200 0.3900 7.05 1,614,897 23
RIGL Rigel Pharmaceuticals 04/14 17.2100 0.5300 3.18 157,146 23
PAHC Phibro Animal Health 04/14 17.9100 0.4100 2.34 206,888 23
OLMA Olema Pharmaceuticals 04/14 4.0600 0.2900 7.69 754,577 23
IMVT Immunovant 04/14 15.4300 0.7500 5.11 1,125,668 23
YMAB Y-mAbs Therapeutics 04/14 4.9300 0.1000 2.07 185,021 23
VRDN Viridian Therapeutics 04/14 13.3000 1.2800 10.65 1,123,405 23
MIRM Mirum Pharmaceuticals 04/14 39.5900 0.0100 0.03 296,120 23
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 23
MDXG MiMedx 04/14 6.7700 -0.0700 -1.02 499,673 23
SPRY ARS Pharma 04/14 14.4700 0.4200 2.99 778,857 23
TARS Tarsus Pharmaceuticals 04/14 48.7200 2.2900 4.93 395,812 23
CLDX Celldex Therapeutics 04/14 17.7900 0.9500 5.64 864,278 23
FDMT 4D Molecular Therapeutics 04/14 2.7800 0.1500 5.70 766,877 23
ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 23
COLL Collegium Pharmaceutical 04/14 26.7300 0.4300 1.63 616,832 23
EWTX Edgewise Therapeutics 04/14 12.3300 0.9100 7.97 1,119,894 23
ARVN Arvinas 04/14 7.4000 0.4500 6.47 2,386,320 23
OMER Omeros 04/14 6.9900 0.2600 3.86 778,850 23
1m3m1y5yYTD