Aramark
〈ARMK〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ARMK | Aramark | 05/12 | 38.8400 | 0.4800 | 1.25 | 2,193,674 | 85,202 | |
| 0 | DPZ | Domino’s Pizza | 05/12 | 482.1100 | 3.2100 | 0.67 | 772,677 | 372,515 | |
| 0 | MCD | McDonalds | 05/12 | 311.9200 | -1.7600 | -0.56 | 4,137,861 | 1,290,682 | |
| 0 | BH | Biglari Holdings - Class B | 05/12 | 237.0000 | -2.5300 | -1.06 | 10,577 | 2,507 | |
| 0 | DRI | Darden Restaurants | 05/12 | 203.8500 | 5.4400 | 2.74 | 3,983,862 | 812,110 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/12 | 189.9600 | 9.1500 | 5.06 | 1,843,416 | 350,175 | |
| 0 | DAVE | Dave | 05/12 | 171.9200 | 4.7000 | 2.81 | 877,847 | 150,919 | |
| 0 | YUM | Yum! Brands | 05/12 | 146.8000 | -0.3300 | -0.22 | 1,552,685 | 227,934 | |
| 0 | EAT | Brinker International Inc. | 05/12 | 145.6000 | 8.6200 | 6.29 | 1,612,956 | 234,846 | |
| 0 | SHAK | Shake Shack | 05/12 | 113.0100 | 8.1600 | 7.78 | 2,042,899 | 230,868 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/12 | 103.0900 | 4.0300 | 4.07 | 14,540 | 1,499 | |
| 0 | QSR | Restaurant Brands International | 05/12 | 68.7900 | 1.6600 | 2.47 | 2,403,215 | 165,317 | |
| 0 | CAKE | Cheesecake Factory | 05/12 | 52.5300 | 2.4000 | 4.79 | 1,517,868 | 79,734 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 05/12 | 51.6800 | 5.2700 | 11.36 | 1,390,597 | 71,866 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/12 | 50.7600 | 1.0400 | 2.09 | 15,890,586 | 806,606 | |
| 0 | BJRI | BJ's Restaurants | 05/12 | 41.5500 | 2.4500 | 6.27 | 680,692 | 28,283 | |
| 0 | PZZA | Papa John's International, Inc. | 05/12 | 41.0500 | 2.7800 | 7.26 | 1,543,080 | 63,343 | |
| 0 | JACK | Jack In The Box | 05/12 | 28.8000 | 1.8800 | 6.98 | 986,405 | 28,408 | |
| 0 | DIN | Dine Brands Global | 05/12 | 24.2000 | 1.7600 | 7.84 | 662,579 | 16,034 | |
| 0 | BDL | Flanigan's | 05/12 | 23.7550 | -0.1250 | -0.52 | 3,027 | 72 | |
| 0 | PLAY | Dave & Buster's | 05/12 | 22.1200 | 2.2600 | 11.38 | 1,597,941 | 35,346 | |
| 0 | FRSH | Freshworks | 05/12 | 15.6700 | 1.1100 | 7.62 | 3,239,523 | 50,763 | |
| 0 | WEN | Wendy's | 05/12 | 12.3000 | 0.3000 | 2.50 | 5,124,123 | 63,027 | |
| 0 | ARKR | Ark Restaurants | 05/12 | 11.0700 | -0.0900 | -0.81 | 4,214 | 47 | |
| 0 | PBPB | Potbelly Corporation | 05/12 | 10.1200 | 0.2500 | 2.53 | 195,566 | 1,979 | |
| 0 | LOCO | El Pollo Loco | 05/12 | 9.4300 | 0.3700 | 4.08 | 286,859 | 2,705 | |
| 0 | BLMN | Bloomin' Brands | 05/12 | 8.8100 | 1.5100 | 20.68 | 5,878,150 | 51,787 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/12 | 7.9300 | -0.0900 | -1.12 | 1,238,759 | 9,823 | |
| 0 | DENN | Denny's | 05/12 | 4.6400 | 0.1700 | 3.80 | 1,161,190 | 5,388 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/12 | 3.0700 | 0.2900 | 10.43 | 333,863 | 1,025 | |
| 0 | RAVE | Rave Restaurant | 05/12 | 2.7800 | 0.0400 | 1.46 | 17,409 | 48 | |
| 0 | GTIM | Good Times Restaurants | 05/12 | 1.8700 | 0.0500 | 2.75 | 12,519 | 23 | |
| 0 | NDLS | Noodles & Company | 05/12 | 0.8631 | 0.0151 | 1.78 | 182,565 | 158 |
資料排序中...請稍候
