Aramark
〈ARMK〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ARMK | Aramark | 05/30 | 40.5000 | 0.3300 | 0.82 | 1,612,602 | 65,310 | |
| 0 | DPZ | Domino’s Pizza | 05/30 | 473.8200 | -0.7000 | -0.15 | 1,229,905 | 582,754 | |
| 0 | MCD | McDonalds | 05/30 | 313.8500 | 1.9900 | 0.64 | 4,062,917 | 1,275,147 | |
| 0 | BH | Biglari Holdings - Class B | 05/30 | 247.1400 | -5.6100 | -2.22 | 64,586 | 15,962 | |
| 0 | DRI | Darden Restaurants | 05/30 | 214.2100 | 0.5000 | 0.23 | 1,415,700 | 303,257 | |
| 0 | DAVE | Dave | 05/30 | 200.8200 | -7.5000 | -3.60 | 607,968 | 122,092 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/30 | 195.2100 | -0.5750 | -0.29 | 887,581 | 173,265 | |
| 0 | EAT | Brinker International Inc. | 05/30 | 172.6300 | 4.1600 | 2.47 | 1,833,873 | 316,581 | |
| 0 | YUM | Yum! Brands | 05/30 | 143.9400 | -0.1000 | -0.07 | 3,184,484 | 458,375 | |
| 0 | SHAK | Shake Shack | 05/30 | 129.7900 | 3.1500 | 2.49 | 1,156,631 | 150,119 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/30 | 106.9800 | 2.7600 | 2.65 | 37,248 | 3,985 | |
| 0 | QSR | Restaurant Brands International | 05/30 | 71.4100 | 0.7100 | 1.00 | 3,459,984 | 247,077 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 05/30 | 57.4400 | -1.3000 | -2.21 | 720,119 | 41,364 | |
| 0 | CAKE | Cheesecake Factory | 05/30 | 55.1700 | -0.4400 | -0.79 | 1,153,000 | 63,611 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/30 | 50.0800 | 0.3500 | 0.70 | 14,827,405 | 742,556 | |
| 0 | PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,693 | 41,707 | |
| 0 | BJRI | BJ's Restaurants | 05/30 | 44.6100 | -0.2100 | -0.47 | 505,479 | 22,549 | |
| 0 | BDL | Flanigan's | 05/30 | 27.3614 | -0.6486 | -2.32 | 1,520 | 42 | |
| 0 | DIN | Dine Brands Global | 05/30 | 24.0600 | -0.3600 | -1.47 | 337,761 | 8,127 | |
| 0 | PLAY | Dave & Buster's | 05/30 | 21.9600 | -0.1500 | -0.68 | 597,128 | 13,113 | |
| 0 | JACK | Jack In The Box | 05/30 | 18.9650 | -0.5850 | -2.99 | 1,048,156 | 19,878 | |
| 0 | FRSH | Freshworks | 05/30 | 15.2700 | 0.2800 | 1.87 | 3,575,559 | 54,599 | |
| 0 | WEN | Wendy's | 05/30 | 11.4000 | 0.2900 | 2.61 | 5,702,618 | 65,010 | |
| 0 | PBPB | Potbelly Corporation | 05/30 | 10.6700 | 0.0800 | 0.76 | 123,493 | 1,318 | |
| 0 | ARKR | Ark Restaurants | 05/30 | 10.6200 | -1.2750 | -10.72 | 2,050 | 22 | |
| 0 | LOCO | El Pollo Loco | 05/30 | 10.5000 | 0.7700 | 7.91 | 1,010,083 | 10,606 | |
| 0 | BLMN | Bloomin' Brands | 05/30 | 7.6300 | -0.0800 | -1.04 | 2,175,802 | 16,601 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/30 | 7.4100 | 0.0700 | 0.95 | 1,458,811 | 10,810 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/30 | 5.1000 | 1.9700 | 62.94 | 32,523,496 | 165,870 | |
| 0 | DENN | Denny's | 05/30 | 3.8200 | -0.0900 | -2.30 | 453,878 | 1,734 | |
| 0 | RAVE | Rave Restaurant | 05/30 | 2.7600 | 0.1000 | 3.76 | 21,339 | 59 | |
| 0 | GTIM | Good Times Restaurants | 05/30 | 1.6100 | -0.0200 | -1.23 | 7,071 | 11 | |
| 0 | NDLS | Noodles & Company | 05/30 | 0.7773 | -0.0129 | -1.63 | 421,954 | 328 |
