首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Aramark
〈ARMK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 625
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 402
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 177
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 149
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 139
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 136
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 135
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 127
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 123
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 120
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 119
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 117
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 117
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 116
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 116
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 113
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 113
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 110
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 110
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 108
AXTA Axalta Coating 05/02 33.1600 0.8300 2.57 2,500,055 104
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,980,928 102
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 102
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 102
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 101
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 101
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,876,794 101
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 101
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,300,131 100
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 99
EHC Encompass Health 05/02 116.6400 0.7000 0.60 780,137 98
AA Alcoa 05/02 25.5300 0.9900 4.03 5,393,994 97
CCK Crown Holdings 05/02 96.9400 0.8300 0.86 1,491,549 96
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 95
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 94
PFGC Performance Food 05/02 82.5900 1.3900 1.71 785,656 94
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 94
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,921,494 93
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 320,521 93
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 91
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 90
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 803,083 90
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 88
JAZZ Jazz Pharmaceuticals 05/02 120.0500 2.8700 2.45 1,200,496 88
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 88
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 87
VFC V.F. 05/02 12.7900 0.6300 5.18 7,731,330 87
FG F&G 05/02 35.8900 0.6600 1.87 161,314 87
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 86
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 86
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 85
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 85
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 85
VOYA Voya Financial 05/02 61.0800 2.0800 3.53 779,890 85
CIVI Civitas 05/02 28.8700 0.5600 1.98 1,266,266 85
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 85
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 85
NXST Nexstar Media Group 05/02 152.6600 7.9800 5.52 779,005 84
PR Permian Resources 05/02 12.2000 0.1000 0.83 8,797,581 84
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 84
GAP Gap 05/02 22.9900 0.9600 4.36 7,092,180 84
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 84
PAG Penske Automotive 05/02 157.3500 1.7400 1.12 180,436 84
MUSA Murphy USA 05/02 503.2300 4.7200 0.95 213,110 83
JLL Jones Lang LaSalle 05/02 234.4600 4.9700 2.17 353,960 83
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 83
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 83
XPO XPO 05/02 109.7400 5.8000 5.58 2,316,971 83
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 82
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 82
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 82
BRX Brixmor Property Group Inc. 05/02 25.7000 0.2800 1.10 1,698,499 81
SEIC SEI Investments 05/02 79.9900 1.7500 2.24 895,440 81
RRC Range Resources 05/02 35.0100 0.7900 2.31 2,645,975 81
CRL Charles River 05/02 118.4600 1.5700 1.34 938,413 81
DKS Dick's Sporting Goods 05/02 193.7800 6.4300 3.43 897,688 81
WHR Whirlpool 05/02 77.8700 2.1600 2.85 1,233,518 80
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 80
WBA Walgreens Boots 05/02 10.9800 0.0500 0.46 7,849,155 80
CC Chemours 05/02 12.5000 0.3000 2.46 1,886,600 80
ZION Zions Bancorporation 05/02 46.6100 1.2600 2.78 1,869,731 80
R Ryder System Inc. 05/02 144.7100 5.8100 4.18 288,042 80
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 80
ACM AECOM 05/02 102.3500 2.1000 2.09 1,324,823 80
USFD US Foods 05/02 67.9000 1.5700 2.37 1,322,488 80
DCI Donaldson 05/02 67.2700 1.4300 2.17 378,779 80
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 79
ATR Aptargroup 05/02 152.0000 3.7200 2.51 431,607 79
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 79
HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,498,234 79
AGCO AGCO 05/02 95.1800 1.7800 1.91 1,017,988 79
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 79
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 79
AN AutoNation 05/02 176.7600 1.7400 0.99 368,662 79
JWN Nordstrom Inc. 05/02 24.2600 0.2000 0.83 3,698,851 79
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 79
PVH PVH 05/02 70.2400 1.5300 2.23 961,304 78
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 78
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 78
OSK Oshkosh 05/02 89.3900 2.7000 3.11 1,150,606 78
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 78
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,679 78
LEA Lear 05/02 86.8100 1.0500 1.22 902,196 78
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 78
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,901,384 78

資料排序中...請稍候
1m3m1y5yYTD