Aramark
〈ARMK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 629 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 407 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,094 | 175 | |
| BX | Blackstone | 05/20 | 144.2000 | -1.2500 | -0.86 | 4,553,455 | 153 | |
| THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 993,831 | 141 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,944,060 | 138 | |
| TDG | TransDigm Group | 05/20 | 1,429.5700 | -10.4300 | -0.72 | 188,706 | 133 | |
| POST | Post Holdings | 05/20 | 110.4100 | 0.4700 | 0.43 | 422,210 | 132 | |
| OMF | OneMain Holdings | 05/20 | 51.2000 | -0.5400 | -1.04 | 786,020 | 126 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/20 | 19.9600 | -0.2300 | -1.14 | 1,782,568 | 123 | |
| NRG | NRG Energy | 05/20 | 159.6800 | -1.5600 | -0.97 | 3,336,101 | 123 | |
| FYBR | Frontier Communications Parent | 05/20 | 36.8300 | 0.1300 | 0.35 | 4,289,364 | 120 | |
| ACI | Albertsons | 05/20 | 21.9800 | 0.1400 | 0.64 | 3,022,516 | 119 | |
| SCI | Service Corporation | 05/20 | 77.6500 | -0.5000 | -0.64 | 842,693 | 118 | |
| CLF | Cleveland-Cliffs | 05/20 | 7.4200 | 0.0600 | 0.82 | 14,563,750 | 114 | |
| WCC | WESCO International | 05/20 | 171.8400 | 0.6500 | 0.38 | 598,308 | 114 | |
| IRM | Iron Mountain | 05/20 | 100.5400 | -0.5200 | -0.51 | 1,053,873 | 114 | |
| HLT | Hilton | 05/20 | 253.4100 | -3.0400 | -1.19 | 1,616,876 | 113 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 43,820,264 | 110 | |
| CE | Celanese | 05/20 | 53.7200 | 1.2500 | 2.38 | 1,703,652 | 109 | |
| AXTA | Axalta Coating | 05/20 | 31.8400 | -0.5200 | -1.61 | 1,792,018 | 106 | |
| ALLY | Ally Financial Inc. | 05/20 | 35.6600 | -0.4300 | -1.19 | 2,299,715 | 105 | |
| BBWI | Bath & Body Works | 05/20 | 33.4600 | -0.1200 | -0.36 | 3,999,424 | 104 | |
| NCLH | Norwegian Cruise Line Holdings | 05/20 | 18.1700 | -0.7400 | -3.91 | 14,867,493 | 104 | |
| MGM | MGM Resorts | 05/20 | 32.9000 | -0.7700 | -2.29 | 3,145,249 | 103 | |
| GPK | Graphic Packaging | 05/20 | 23.2700 | -0.2500 | -1.06 | 1,850,705 | 102 | |
| CZR | Caesars Entertainment | 05/20 | 29.4100 | -0.1600 | -0.54 | 3,489,024 | 102 | |
| CAR | Avis Budget | 05/20 | 112.0000 | -0.7150 | -0.63 | 1,320,952 | 102 | |
| LAMR | Lamar Advertising | 05/20 | 118.5700 | -0.6400 | -0.54 | 539,488 | 102 | |
| URI | United Rentals | 05/20 | 715.4700 | -8.5100 | -1.18 | 335,754 | 101 | |
| AA | Alcoa | 05/20 | 28.7900 | -0.6200 | -2.11 | 4,334,524 | 99 | |
| EHC | Encompass Health | 05/20 | 121.7300 | 0.5500 | 0.45 | 751,594 | 99 | |
| CCK | Crown Holdings | 05/20 | 99.0400 | -1.1100 | -1.11 | 1,186,564 | 99 | |
| PFGC | Performance Food | 05/20 | 87.5100 | -0.0900 | -0.10 | 978,581 | 97 | |
| ST | Sensata Technologies | 05/20 | 26.8700 | 0.2200 | 0.83 | 1,225,302 | 97 | |
| SIRI | Sirius XM | 05/20 | 22.5700 | 0.1000 | 0.45 | 2,127,023 | 95 | |
| LAD | Lithia Motors | 05/20 | 318.9500 | -3.1400 | -0.97 | 272,217 | 95 | |
| AM | Antero Midstream | 05/20 | 18.8300 | -0.0500 | -0.26 | 1,982,768 | 94 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,706,265 | 94 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,595,529 | 93 | |
| SEE | Sealed Air | 05/20 | 32.3200 | 0.0500 | 0.15 | 1,632,975 | 93 | |
| CHDN | Churchill Downs | 05/20 | 97.3100 | -0.7300 | -0.74 | 585,841 | 92 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,448,518 | 91 | |
| INGR | Ingredion Incorporated | 05/20 | 140.9500 | 0.8700 | 0.62 | 459,946 | 89 | |
| VFC | V.F. | 05/20 | 14.4300 | 0.1100 | 0.77 | 11,949,771 | 89 | |
| FG | F&G | 05/20 | 32.3500 | -0.0400 | -0.12 | 297,093 | 89 | |
| JAZZ | Jazz Pharmaceuticals | 05/20 | 111.0200 | 1.2400 | 1.13 | 1,230,792 | 89 | |
| RCL | Royal Caribbean Group | 05/20 | 249.2000 | -4.8300 | -1.90 | 1,362,094 | 89 | |
| GT | Goodyear Tire & Rubber | 05/20 | 10.9000 | 0.2600 | 2.44 | 4,866,859 | 89 | |
| UNM | Unum Group | 05/20 | 82.0100 | -0.1500 | -0.18 | 688,447 | 88 | |
| DVA | DaVita | 05/20 | 145.7700 | 0.8100 | 0.56 | 701,842 | 88 | |
| ATI | ATI | 05/20 | 76.1600 | -0.4200 | -0.55 | 1,817,825 | 87 | |
| GAP | Gap | 05/20 | 27.7100 | -0.2500 | -0.89 | 10,342,810 | 87 | |
| OHI | Omega Healthcare Investors Inc. | 05/20 | 37.5200 | 0.1000 | 0.27 | 2,680,507 | 87 | |
| VST | Vistra | 05/20 | 157.0300 | -0.2900 | -0.18 | 3,402,013 | 87 | |
| VOYA | Voya Financial | 05/20 | 69.1200 | -0.2100 | -0.30 | 800,303 | 87 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,512 | 86 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,396 | 86 | |
| XPO | XPO | 05/20 | 124.4400 | -1.2500 | -0.99 | 861,124 | 86 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,161,536 | 86 | |
| PAG | Penske Automotive | 05/20 | 166.0800 | -0.9400 | -0.56 | 186,259 | 86 | |
| PR | Permian Resources | 05/20 | 13.2600 | -0.0700 | -0.53 | 7,051,960 | 86 | |
| NXST | Nexstar Media Group | 05/20 | 175.7400 | 1.4700 | 0.84 | 303,090 | 86 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,418 | 85 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,529,228 | 85 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,370,892 | 85 | |
| JLL | Jones Lang LaSalle | 05/20 | 228.7600 | -2.6600 | -1.15 | 470,866 | 85 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 60,709,344 | 84 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,251,336 | 84 | |
| SEIC | SEI Investments | 05/20 | 85.5900 | 0.0400 | 0.05 | 819,523 | 84 | |
| MUSA | Murphy USA | 05/20 | 456.4000 | -2.1900 | -0.48 | 189,848 | 84 | |
| ACM | AECOM | 05/20 | 108.9600 | 0.0300 | 0.03 | 803,285 | 84 | |
| CRL | Charles River | 05/20 | 143.5300 | 2.1500 | 1.52 | 943,088 | 84 | |
| CIVI | Civitas | 05/20 | 28.5400 | -0.3000 | -1.04 | 959,287 | 83 | |
| YUM | Yum! Brands | 05/20 | 149.0300 | -0.6200 | -0.41 | 2,015,692 | 83 | |
| BRX | Brixmor Property Group Inc. | 05/20 | 25.5700 | -0.7400 | -2.81 | 4,469,738 | 83 | |
| R | Ryder System Inc. | 05/20 | 154.7600 | -1.5200 | -0.97 | 272,607 | 83 | |
| DCI | Donaldson | 05/20 | 70.4500 | -0.4300 | -0.61 | 478,718 | 83 | |
| DKS | Dick's Sporting Goods | 05/20 | 183.0700 | 0.2400 | 0.13 | 1,935,013 | 83 | |
| RGA | Reinsurance Group of America Inc. | 05/20 | 208.2400 | -1.4700 | -0.70 | 500,078 | 82 | |
| HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 755,855 | 82 | |
| ATR | Aptargroup | 05/20 | 158.5300 | 0.4500 | 0.28 | 388,100 | 82 | |
| WBA | Walgreens Boots | 05/20 | 11.2300 | -0.0200 | -0.18 | 4,474,047 | 82 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,469,793 | 82 | |
| ZION | Zions Bancorporation | 05/20 | 48.6300 | -0.4500 | -0.92 | 789,810 | 82 | |
| USFD | US Foods | 05/20 | 77.8400 | 0.6100 | 0.79 | 2,360,102 | 82 | |
| CC | Chemours | 05/20 | 11.1700 | -0.0100 | -0.09 | 2,660,744 | 82 | |
| AN | AutoNation | 05/20 | 187.3000 | -1.1000 | -0.58 | 257,855 | 82 | |
| SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,940 | 81 | |
| RPM | RPM International | 05/20 | 114.5300 | -1.4400 | -1.24 | 659,157 | 81 | |
| JWN | Nordstrom Inc. | 05/20 | 24.6600 | 0.0200 | 0.08 | 50,613,564 | 81 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,901,140 | 81 | |
| RRC | Range Resources | 05/20 | 39.7200 | 0.2900 | 0.74 | 2,200,295 | 81 | |
| AYI | Acuity | 05/20 | 269.6400 | -1.3900 | -0.51 | 170,878 | 81 | |
| WHR | Whirlpool | 05/20 | 82.0200 | -0.1800 | -0.22 | 865,415 | 81 | |
| AFG | American Financial Group | 05/20 | 125.7200 | -1.4200 | -1.12 | 311,042 | 81 | |
| SGI | Somnigroup | 05/20 | 66.2800 | 0.1200 | 0.18 | 1,681,164 | 80 | |
| ALSN | Allison Transmission | 05/20 | 106.2800 | 0.1300 | 0.12 | 359,424 | 80 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,372,229 | 80 | |
| OSK | Oshkosh | 05/20 | 102.4300 | -0.2500 | -0.24 | 609,709 | 80 | |
| LEA | Lear | 05/20 | 93.9400 | -0.1600 | -0.17 | 379,822 | 80 | |
| TOL | Toll Brothers | 05/20 | 104.5100 | -1.5400 | -1.45 | 2,946,055 | 80 | |
| MTDR | Matador Resources | 05/20 | 44.2800 | -0.0100 | -0.02 | 1,392,397 | 80 |
