首頁 / 個股資料 / 相關公司 / 細產業
Array Technologies, Inc.
〈ARRY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/27 112.4300 -0.3000 -0.27 3,566,365 400,966
0 ACAD ACADIA Pharmaceuticals 09/27 15.6900 0.2100 1.36 1,994,007 31,286
0 ACT Enact Holdings 09/27 36.2100 -0.1000 -0.28 357,099 12,931
0 AGEN Agenus 09/27 5.3100 0.1400 2.71 420,650 2,234
0 ALKS Alkermes 09/27 27.5300 0.3600 1.32 1,117,305 30,759
0 ALNY Alnylam Pharmaceuticals 09/27 274.9100 0.3400 0.12 459,539 126,332
0 AMPH Amphastar 09/27 48.0200 0.1400 0.29 202,884 9,742
0 AMRN Amarin 09/27 0.6042 0.0209 3.58 710,761 429
0 AMRX Amneal Pharmaceuticals 09/27 8.1900 -0.1600 -1.92 769,777 6,304
0 ANIP ANI Pharmaceuticals 09/27 58.7800 0.4800 0.82 184,636 10,853
0 APTO Aptose Biosciences 09/27 0.4052 0.0051 1.27 158,821 64
1 ARRY Array Technologies 09/27 6.7300 0.2800 4.34 4,657,525 31,345
0 BAX Baxter 09/27 38.9100 0.2000 0.52 2,662,589 103,601
0 BCRX BioCryst Pharmaceuticals 09/27 7.6200 0.0400 0.53 1,643,031 12,520
0 BLRX BioLineRx 09/27 0.6200 -0.0100 -1.59 145,924 90
0 BMRN BioMarin 09/27 70.5800 0.3400 0.48 1,094,529 77,252
0 BPTH Bio-Path 09/27 0.9275 -0.0025 -0.27 47,854 44
0 CGEN Compugen 09/27 1.8050 0.0550 3.14 345,230 623
0 CLDX Celldex Therapeutics 09/27 33.2000 0.3400 1.03 1,366,136 45,356
0 CORT Corcept Therapeutics 09/27 43.9300 0.6500 1.50 625,818 27,492
0 CPHI China Pharma Holdings 09/27 0.2350 -0.0090 -3.69 1,789,112 420
0 CPIX Cumberland Pharmaceuticals 09/27 1.2300 0 0 24,405 30
0 CPRX Catalyst 09/27 19.5600 -0.3900 -1.95 799,643 15,641
0 CRIS Curis 09/27 5.3800 0.3100 6.11 20,391 110
0 CRMD CorMedix 09/27 8.0500 -0.1800 -2.19 685,957 5,522
0 CYCC Cyclacel Pharmaceuticals 09/27 1.0300 0.0300 3.00 15,875 16
0 CYTK Cytokinetics 09/27 52.3400 -0.2900 -0.55 860,958 45,063
0 DCTH Delcath Systems 09/27 9.1350 0.2650 2.99 202,953 1,854
0 DRRX DURECT 09/27 1.3100 0.0300 2.34 37,157 49
0 DVAX Dynavax Technologies 09/27 11.0000 0.1500 1.38 954,636 10,501
0 EBS Emergent Biosolutions 09/27 7.4900 0.2100 2.88 3,526,223 26,411
0 EVOK Evoke Pharma 09/27 4.8100 -0.2700 -5.31 15,553 75
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/27 40.7100 -0.1900 -0.46 3,137,117 127,712
0 HALO Halozyme Therapeutics 09/27 56.9700 0.0200 0.04 1,205,279 68,665
0 HRTX Heron Therapeutics 09/27 1.9900 -0.0600 -2.93 1,686,878 3,357
0 ICLR ICON 09/27 285.6100 -0.5200 -0.18 653,376 186,611
0 INCY Incyte 09/27 65.8300 0.7000 1.07 1,590,323 104,691
0 INSM Insmed 09/27 72.4800 -0.3900 -0.54 879,133 63,720
0 IRWD Ironwood Pharmaceuticals 09/27 4.0200 -0.0400 -0.99 975,096 3,920
0 JNJ Johnson & Johnson 09/27 161.4000 0.0100 0.01 7,553,905 1,219,200
0 LGND Ligand Pharmaceuticals 09/27 97.3700 -2.0100 -2.02 83,292 8,110
0 LLY Eli Lilly 09/27 877.7900 -31.5300 -3.47 4,377,346 3,842,391
0 LXRX Lexicon Pharmaceuticals 09/27 1.6000 0.0600 3.90 2,816,583 4,507
0 MEIP MEI Pharma 09/27 2.9000 0 0 10,347 30
0 MNOV MediciNova 09/27 1.9100 0.0200 1.06 11,634 22
0 MRK Merck 09/27 113.6900 0.6000 0.53 11,920,112 1,355,198
0 MRNS Marinus 09/27 1.8400 0.1100 6.36 572,702 1,054
0 NAII Natural Alternatives International 09/27 6.6000 0.1000 1.54 13,629 90
0 NBY NovaBay Pharmaceuticals 09/27 0.7100 -0.0200 -2.74 322,711 229
0 NVAX Novavax 09/27 13.3000 1.1550 9.51 7,035,425 93,571
0 NVS Novartis 09/27 115.6100 0 0 919,170 106,265
0 OCUL Ocular 09/27 8.6800 -0.1000 -1.14 640,727 5,562
0 OMER Omeros 09/27 3.9200 0 0 139,417 547
0 ORMP Oramed Pharmaceuticals 09/27 2.4800 0.0800 3.33 92,324 229
0 PCRX Pacira BioSciences 09/27 14.5400 0.2100 1.47 632,728 9,200
0 PFE Pfizer 09/27 29.0900 0.1200 0.41 25,013,040 727,629
0 PRGO Perrigo 09/27 25.6500 0.0200 0.08 1,489,798 38,213
0 PRPH ProPhase Labs 09/27 2.4000 0.1300 5.73 26,681 64
0 RDY Dr. Reddy's 09/27 79.6700 -0.2600 -0.33 125,875 10,028
0 REGN Regeneron Pharmaceuticals 09/27 1,042.6900 2.7300 0.26 659,728 687,892
0 RGEN Repligen 09/27 145.9300 -1.2500 -0.85 707,416 103,233
0 RIGL Rigel Pharmaceuticals 09/27 16.4200 0.4200 2.63 240,449 3,948
0 SAGE Sage Therapeutics 09/27 7.2900 0.1200 1.67 313,101 2,283
0 SCYX SCYNEXIS 09/27 1.5300 0.0200 1.32 77,966 119
0 SMMT Summit Therapeutics 09/27 20.8850 -1.9250 -8.44 5,671,369 118,447
0 SNY Sanofi 09/27 57.6500 0.6500 1.14 2,070,183 119,346
0 SUPN Supernus Pharmaceuticals 09/27 30.7500 -0.0200 -0.06 316,869 9,744
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/27 17.4600 -0.2800 -1.58 5,521,590 96,407
0 TLPH Talphera 09/27 0.8590 0.0494 6.10 54,060 46
0 TNXP Tonix Pharmaceuticals 09/27 0.1460 0.0094 6.88 207,616,128 30,312
0 TXMD TherapeuticsMD 09/27 1.6400 -0.0100 -0.61 9,277 15
0 UG United-Guardian 09/27 15.1200 -0.4200 -2.70 11,326 171
0 VNDA Vanda Pharmaceuticals 09/27 4.6700 -0.0700 -1.48 442,535 2,067
0 VRTX Vertex Pharmaceuticals 09/27 462.8800 -0.2700 -0.06 710,761 328,997
0 VSTM Verastem 09/27 2.6900 0.0800 3.07 329,071 885
0 XXII 22nd Century 09/27 0.2280 -0.0247 -9.77 3,152,216 719