首頁 / 個股資料 / 相關公司 / ETF成分股
Array Technologies, Inc.
〈ARRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHLS Shoals Technologies 09/30 5.6100 -0.2200 -3.77 4,410,768 35
PLUG Plug Power, Inc. 09/30 2.2600 -0.0200 -0.88 42,356,984 34
NXT NEXTracker 09/30 37.4800 -1.4200 -3.65 1,978,867 32
ORA Ormat Technologies 09/30 76.9400 -0.5300 -0.68 630,028 31
ITRI Itron 09/30 106.8100 -0.4700 -0.44 615,867 30
AMRC Ameresco 09/30 37.9400 -0.6600 -1.71 237,213 29
RUN Sunrun 09/30 18.0600 -0.4400 -2.38 5,556,270 29
ENPH Enphase Energy 09/30 113.0200 -1.9800 -1.72 2,019,920 28
GTLS Chart Industries 09/30 124.1400 -1.5600 -1.24 723,354 28
EXLS ExlService 09/30 38.1500 0.2300 0.61 1,143,259 28
BE Bloom Energy 09/30 10.5600 -0.1400 -1.31 3,761,431 27
AVAV AeroVironment 09/30 200.5000 1.2700 0.64 268,868 27
HURN Huron Consulting Group 09/30 108.7000 0.6900 0.64 93,580 27
FLNC Fluence Energy 09/30 22.7100 -0.2100 -0.92 1,400,824 27
ROCK Gibraltar Industries, Inc. 09/30 69.9300 -0.2700 -0.38 142,405 27
BECN Beacon Roofing Supply 09/30 86.4300 -1.2900 -1.47 551,724 27
ENS Enersys 09/30 102.0500 0.4700 0.46 211,590 27
WTS Watts Water 09/30 207.1900 -0.3200 -0.15 88,327 27
AEIS Advanced Energy 09/30 105.2400 0.5400 0.52 193,100 26
BMI Badger Meter 09/30 218.4100 2.1700 1.00 127,422 26
MWA Mueller Water Products 09/30 21.7000 0.4300 2.02 999,231 26
GFF Griffon 09/30 70.0000 0.5200 0.75 414,067 26
HEES H&E Equipment Services 09/30 48.6800 0.6200 1.29 252,192 26
TNC Tennant 09/30 96.0400 -0.5400 -0.56 81,831 26
LNN Lindsay 09/30 124.6400 0.5000 0.40 48,816 26
DY Dycom 09/30 197.1000 4.2600 2.21 256,898 25
HALO Halozyme Therapeutics 09/30 57.2400 0.2700 0.47 960,938 25
GPRE Green Plains 09/30 13.5400 -0.0100 -0.07 1,016,312 25
MYRG MYR Group, Inc. 09/30 102.2300 -0.5200 -0.51 159,968 25
ERII Energy Recovery 09/30 17.3900 0.2000 1.16 191,033 25
KFRC Kforce 09/30 61.4500 -0.1000 -0.16 108,073 25
B Barnes Group 09/30 40.4100 0.5700 1.43 276,064 25
HAE Haemonetics 09/30 80.3800 0.5800 0.73 609,099 25
APOG Apogee Enterprises 09/30 70.0150 0.2050 0.29 125,529 25
CVLT CommVault 09/30 153.8500 2.0300 1.34 266,829 25
VICR Vicor Corporation 09/30 42.1000 -0.1900 -0.45 581,654 25
ESE ESCO Technologies 09/30 128.9800 0.5800 0.45 77,447 25
ACIW ACI Worldwide 09/30 50.9000 0.6700 1.33 891,103 25
POWL Powell Industries, Inc. 09/30 221.9900 2.9000 1.32 248,904 25
MOD Modine 09/30 132.7900 1.0700 0.81 758,478 25
AIT Applied Industrial 09/30 223.1300 0.0700 0.03 248,020 24
AIN Albany 09/30 88.8500 1.6600 1.90 150,805 24
EXPO Exponent 09/30 115.2800 2.0300 1.79 254,654 24
EXTR Extreme Networks 09/30 15.0300 -0.0700 -0.46 860,700 24
MRTN Marten Transport 09/30 17.7000 0.0600 0.34 304,126 24
ICFI ICF 09/30 166.7900 1.0800 0.65 77,878 24
FELE Franklin Electric Co., Inc. 09/30 104.8200 -0.2000 -0.19 195,444 24
FSLR First Solar 09/30 249.4400 -6.3100 -2.47 1,667,813 24
STRL Sterling Infrastructure 09/30 145.0200 1.7600 1.23 224,642 24
OSIS OSI Systems, Inc. 09/30 151.8300 6.4400 4.43 171,480 24
HNI HNI 09/30 53.8400 1.2800 2.44 287,095 24
AZZ AZZ Incorporated 09/30 82.6100 0.3200 0.39 103,857 23
BLKB Blackbaud 09/30 84.6800 0.5800 0.69 129,990 23
ENSG Ensign Group 09/30 143.8200 -0.2900 -0.20 11,223,235 23
CSGS CSG Systems 09/30 48.6500 0.5600 1.16 202,105 23
CNMD CONMED 09/30 71.9200 -2.8400 -3.80 475,866 23
HLIT Harmonic 09/30 14.5700 0.0800 0.55 1,018,867 23
CRAI CRA International 09/30 175.3200 7.4300 4.43 85,633 23
OTTR Otter Tail Corporation 09/30 78.1600 0.0500 0.06 172,763 23
NX Quanex Building Products 09/30 27.7500 0.0900 0.33 410,664 23
POWI Power Integrations, Inc. 09/30 64.1200 0.5500 0.87 499,736 23
KFY Korn Ferry 09/30 75.2400 1.8400 2.51 423,073 23
FSS Federal Signal 09/30 93.4600 0.4600 0.49 458,351 23
SHOO Steven Madden 09/30 48.9900 0.3000 0.62 570,751 23
PRGS Progress Software 09/30 67.3700 1.0700 1.61 1,131,266 23
GRC Gorman-Rupp 09/30 38.9500 0.3400 0.88 95,982 23
CCOI Cogent Communications 09/30 75.9200 -0.5900 -0.77 384,570 23
MMSI Merit Medical Systems 09/30 98.8300 1.1500 1.18 541,120 23
CBZ CBIZ 09/30 67.2900 0.4700 0.70 438,074 23
IDCC InterDigital 09/30 141.6300 0.5800 0.41 515,599 23
BCPC Balchem 09/30 176.0000 0.8700 0.50 109,671 23
VECO Veeco Instruments Inc. 09/30 33.1300 -0.4000 -1.19 800,926 23
JBT John Bean Technologies 09/30 98.5100 0.6900 0.71 293,284 23
KTOS Kratos Defense & Security 09/30 23.3000 0.0100 0.04 603,003 23
MGRC McGrath RentCorp 09/30 105.2800 -2.5600 -2.37 449,141 23
BDC Belden 09/30 117.1300 1.2600 1.09 271,542 23
NOVA Sunnova Energy 09/30 9.7400 -0.6500 -6.26 4,733,950 23
IPAR Inter Parfums, Inc. 09/30 129.4800 1.2400 0.97 171,876 23
CMPR Cimpress 09/30 81.9200 0.0800 0.10 175,001 23
LRN Stride 09/30 85.3100 1.3600 1.62 610,608 23
FORM FormFactor 09/30 46.0000 -0.3000 -0.65 748,914 23
AMWD American Woodmark 09/30 93.4500 0.4900 0.53 160,361 22
SCS Steelcase 09/30 13.4900 0.2400 1.81 669,626 22
CNS Cohen & Steers 09/30 95.9500 0.2500 0.26 133,351 22
AIR AAR 09/30 65.3600 0.6800 1.05 347,369 22
DIOD Diodes 09/30 64.0900 0.4700 0.74 349,468 22
SLAB Silicon Laboratories 09/30 115.5700 -0.9600 -0.82 276,946 22
PRIM Primoris Services 09/30 58.0800 0.0500 0.09 232,897 22
HLX Helix Energy Solutions Group 09/30 11.1000 0.3000 2.78 3,070,551 22
PRFT Perficient 09/30 75.4800 0 0 437,575 22
CVCO Cavco Industries 09/30 428.2400 -3.5800 -0.83 55,992 22
NTCT NetScout Systems 09/30 21.7500 0.3700 1.73 512,274 22
SKYW SkyWest 09/30 85.0200 0.7400 0.88 287,550 22
BCO Brink's 09/30 115.6400 1.2900 1.13 282,868 22
MMS Maximus 09/30 93.1600 0.4600 0.50 410,570 22
AGX Argan 09/30 101.4300 1.0000 1.00 291,280 22
TRN Trinity Industries Inc. 09/30 34.8400 0.4700 1.37 526,056 22
SMTC Semtech 09/30 45.6600 -0.6900 -1.49 1,507,809 22
GEO Geo Group 09/30 12.8500 0.1400 1.10 2,773,873 22
KALU Kaiser Aluminum 09/30 72.5200 -0.6600 -0.90 90,012 22
AWR American States Water Company 09/30 83.2900 0.7100 0.86 147,160 22
KAI Kadant 09/30 338.0000 2.9200 0.87 67,149 22
DIN Dine Brands Global 09/30 31.2300 -0.4100 -1.30 539,222 22
CALX Calix 09/30 38.7900 0.3300 0.86 411,999 22
INFN Infinera 09/30 6.7500 -0.0300 -0.44 3,064,794 22
IRWD Ironwood Pharmaceuticals 09/30 4.1200 0.1000 2.49 2,757,388 22
RUSHA Rush Enterprises - Class A 09/30 52.8300 -0.2600 -0.49 328,299 22
UFPI UFP Industries 09/30 131.2100 -0.0600 -0.05 312,615 22
MLI Mueller Industries, Inc. 09/30 74.1000 2.0000 2.77 1,039,724 22
HY Hyster-Yale 09/30 63.7700 0.0400 0.06 116,602 22
WDFC WD-40 09/30 257.8800 0.3300 0.13 53,502 22
JJSF J & J Snack Foods Corp. 09/30 172.1200 1.2700 0.74 95,987 22
SKT Tanger 09/30 33.1800 0.1800 0.55 857,937 22
CSWI CSW Industrials 09/30 366.3900 -3.3300 -0.90 213,317 22
ANDE Andersons 09/30 50.1400 0.0600 0.12 130,879 22
BCRX BioCryst Pharmaceuticals 09/30 7.6000 -0.0200 -0.26 2,770,833 22
TNET TriNet 09/30 96.9700 0.7600 0.79 182,486 22
SXI Standex 09/30 182.7800 0.4100 0.22 26,694 22