Array Technologies, Inc.
〈ARRY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHLS | Shoals Technologies | 05/06 | 4.4100 | 0.6500 | 17.29 | 15,866,203 | 39 | |
| PLUG | Plug Power, Inc. | 05/06 | 0.7878 | -0.0069 | -0.87 | 101,440,128 | 39 | |
| NXT | NEXTracker | 05/06 | 42.8900 | 1.7700 | 4.30 | 2,381,741 | 39 | |
| RUN | Sunrun | 05/06 | 7.0600 | 0.0800 | 1.15 | 8,607,781 | 36 | |
| HEES | H&E Equipment Services | 05/06 | 90.1900 | -0.1900 | -0.21 | 559,971 | 35 | |
| ITRI | Itron | 05/06 | 106.6800 | -0.8700 | -0.81 | 427,443 | 35 | |
| HURN | Huron Consulting Group | 05/06 | 149.2700 | 0.9600 | 0.65 | 182,059 | 35 | |
| KFRC | Kforce | 05/06 | 37.3800 | -0.2300 | -0.61 | 218,509 | 34 | |
| ENS | Enersys | 05/06 | 89.6400 | -1.0700 | -1.18 | 231,221 | 34 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 34 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 34 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 34 | |
| ORA | Ormat Technologies | 05/06 | 72.0300 | 0.8600 | 1.21 | 368,232 | 34 | |
| STRL | Sterling Infrastructure | 05/06 | 171.9500 | 5.2900 | 3.17 | 1,000,023 | 34 | |
| AVAV | AeroVironment | 05/06 | 158.5000 | -3.4600 | -2.14 | 386,579 | 33 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,409 | 33 | |
| GFF | Griffon | 05/06 | 69.6600 | -1.4300 | -2.01 | 355,153 | 33 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 33 | |
| AMRC | Ameresco | 05/06 | 13.0000 | 1.3700 | 11.78 | 2,133,843 | 33 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 33 | |
| NTCT | NetScout Systems | 05/06 | 21.0500 | -0.0600 | -0.28 | 309,634 | 33 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 33 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 357,636 | 33 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 33 | |
| KFY | Korn Ferry | 05/06 | 63.7900 | 0.1400 | 0.22 | 195,428 | 33 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 32 | |
| WOR | Worthington Enterprises | 05/06 | 56.1500 | 0.9600 | 1.74 | 352,832 | 32 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 32 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 276,169 | 32 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 32 | |
| POWL | Powell Industries, Inc. | 05/06 | 190.1700 | -1.7900 | -0.93 | 304,697 | 32 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 32 | |
| BE | Bloom Energy | 05/06 | 16.3400 | 0.0200 | 0.12 | 6,675,745 | 32 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,361 | 32 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 32 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 417,772 | 32 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 32 | |
| MGRC | McGrath RentCorp | 05/06 | 107.9000 | -0.6000 | -0.55 | 120,169 | 32 | |
| LRN | Stride | 05/06 | 158.1700 | -2.5500 | -1.59 | 790,738 | 31 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,150 | 31 | |
| VICR | Vicor Corporation | 05/06 | 41.3600 | 0.9300 | 2.30 | 288,167 | 31 | |
| BCO | Brink's | 05/06 | 91.7300 | 0.5900 | 0.65 | 294,094 | 31 | |
| OTTR | Otter Tail Corporation | 05/06 | 75.5000 | -5.5100 | -6.80 | 473,042 | 31 | |
| GTLS | Chart Industries | 05/06 | 151.2500 | -2.8800 | -1.87 | 813,441 | 31 | |
| SCS | Steelcase | 05/06 | 9.8700 | -0.1000 | -1.00 | 459,733 | 31 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,142 | 31 | |
| OMCL | Omnicell | 05/06 | 25.6600 | -4.8300 | -15.84 | 2,414,744 | 31 | |
| SYNA | Synaptics | 05/06 | 57.6400 | -0.4200 | -0.72 | 351,858 | 31 | |
| WERN | Werner Enterprises, Inc. | 05/06 | 25.1700 | -0.5200 | -2.02 | 1,097,390 | 31 | |
| TNC | Tennant | 05/06 | 70.5600 | -1.0800 | -1.51 | 112,776 | 31 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 31 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 31 | |
| IART | Integra LifeSciences Holdings | 05/06 | 12.7500 | -0.5300 | -3.99 | 2,638,548 | 31 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 31 | |
| RUSHA | Rush Enterprises - Class A | 05/06 | 48.0400 | -0.3900 | -0.81 | 568,413 | 31 | |
| HUBG | Hub Group | 05/06 | 31.2900 | -1.1100 | -3.43 | 1,491,451 | 31 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 31 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 31 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,459 | 31 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/06 | 69.9000 | -0.6150 | -0.87 | 408,965 | 31 | |
| MYRG | MYR Group, Inc. | 05/06 | 152.9000 | 0 | 0 | 214,374 | 31 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 195,587 | 31 | |
| ERII | Energy Recovery | 05/06 | 14.8800 | -0.7000 | -4.49 | 495,379 | 31 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 31 | |
| ICFI | ICF | 05/06 | 84.4600 | 3.4000 | 4.19 | 252,300 | 31 | |
| GEO | Geo Group | 05/06 | 30.3700 | -0.9900 | -3.16 | 6,326,023 | 31 | |
| WTS | Watts Water | 05/06 | 211.8400 | -1.8300 | -0.86 | 165,787 | 31 | |
| MOD | Modine | 05/06 | 90.2300 | -0.1300 | -0.14 | 791,663 | 31 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 31 | |
| DY | Dycom | 05/06 | 183.9100 | 0.9500 | 0.52 | 206,349 | 31 | |
| PZZA | Papa John's International, Inc. | 05/06 | 33.8200 | -1.6100 | -4.54 | 970,148 | 31 | |
| UFPI | UFP Industries | 05/06 | 98.0000 | -1.7100 | -1.71 | 579,904 | 31 | |
| BCPC | Balchem | 05/06 | 163.6800 | 0.9400 | 0.58 | 143,936 | 31 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 344,451 | 31 | |
| BMI | Badger Meter | 05/06 | 224.3000 | -4.2900 | -1.88 | 206,913 | 31 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 30 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 30 | |
| ICUI | ICU Medical | 05/06 | 134.3200 | -1.6800 | -1.24 | 297,522 | 30 | |
| POWI | Power Integrations | 05/06 | 50.1000 | -0.4400 | -0.87 | 401,683 | 30 | |
| HTLD | Heartland Express | 05/06 | 7.6000 | -0.1200 | -1.55 | 607,075 | 30 | |
| EXTR | Extreme Networks | 05/06 | 14.1900 | 0.1800 | 1.28 | 1,466,518 | 30 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 30 | |
| MWA | Mueller Water Products | 05/06 | 25.3200 | -1.7200 | -6.36 | 3,375,074 | 30 | |
| SLAB | Silicon Laboratories | 05/06 | 106.7100 | -0.3000 | -0.28 | 337,001 | 30 | |
| HALO | Halozyme Therapeutics | 05/06 | 59.3800 | -1.2400 | -2.05 | 2,488,362 | 30 | |
| MLI | Mueller Industries, Inc. | 05/06 | 73.8100 | -1.3500 | -1.80 | 562,358 | 30 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,058 | 30 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 30 | |
| VECO | Veeco Instruments Inc. | 05/06 | 19.1900 | -0.2300 | -1.18 | 603,203 | 30 | |
| VRNT | Verint Systems | 05/06 | 17.3100 | -0.3900 | -2.20 | 534,113 | 30 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,134 | 30 | |
| MCY | Mercury General Corporation | 05/06 | 58.9700 | 0.3900 | 0.67 | 811,152 | 30 | |
| CAKE | Cheesecake Factory | 05/06 | 49.5000 | -0.9000 | -1.79 | 1,161,394 | 30 | |
| NSIT | Insight Enterprises | 05/06 | 131.6000 | -2.0800 | -1.56 | 456,543 | 30 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,064,595 | 30 | |
| MGEE | MGE Energy Inc. | 05/06 | 91.4500 | 0.5700 | 0.63 | 65,230 | 30 | |
| BLKB | Blackbaud | 05/06 | 62.2100 | -0.3300 | -0.53 | 281,405 | 30 | |
| EXPO | Exponent | 05/06 | 75.1900 | -0.1900 | -0.25 | 284,377 | 30 | |
| BDC | Belden | 05/06 | 103.5300 | -1.0200 | -0.98 | 240,503 | 30 | |
| JBLU | JetBlue Airways | 05/06 | 4.4000 | -0.2700 | -5.78 | 20,835,252 | 30 | |
| CCOI | Cogent Communications | 05/06 | 55.0200 | -1.0300 | -1.84 | 459,749 | 30 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 30 | |
| AIT | Applied Industrial | 05/06 | 220.6900 | -3.4200 | -1.53 | 595,769 | 30 | |
| HELE | Helen of Troy | 05/06 | 25.4100 | 0.1200 | 0.47 | 901,032 | 30 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 30 | |
| GBX | Greenbrier Companies | 05/06 | 43.5500 | -0.2300 | -0.53 | 236,209 | 30 | |
| AIN | Albany | 05/06 | 63.6800 | -0.1600 | -0.25 | 236,039 | 30 | |
| FCFS | FirstCash | 05/06 | 134.2000 | -1.3600 | -1.00 | 396,212 | 30 | |
| DLX | Deluxe Corp. | 05/06 | 15.2300 | 0.0800 | 0.53 | 326,498 | 30 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 30 |
