Avino Silver & Gold Mines Ltd.
〈ASM〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．鋅．銀．鉛 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ASM | Avino Silver & Gold Mines | 04/25 | 2.1200 | -0.0600 | -2.75 | 3,236,188 | 6,861 | |
| 0 | RS | Reliance | 04/25 | 284.2500 | -0.9100 | -0.32 | 301,908 | 85,817 | |
| 0 | SCCO | Southern Copper | 04/25 | 94.2800 | -1.5500 | -1.62 | 1,610,129 | 151,803 | |
| 0 | MLI | Mueller Industries, Inc. | 04/25 | 73.0100 | -0.9700 | -1.31 | 604,179 | 44,111 | |
| 0 | RIO | Rio Tinto | 04/25 | 60.5600 | -1.1300 | -1.83 | 2,695,243 | 163,224 | |
| 0 | NEM | Newmont | 04/25 | 53.9400 | -1.7600 | -3.16 | 12,383,808 | 667,983 | |
| 0 | BHP | BHP Group | 04/25 | 48.2100 | -1.1000 | -2.23 | 3,407,441 | 164,273 | |
| 0 | FCX | Freeport-McMoran | 04/25 | 37.3500 | -0.2800 | -0.74 | 10,958,833 | 409,312 | |
| 0 | TECK | Teck Resources | 04/25 | 35.5800 | -0.6600 | -1.82 | 3,668,027 | 130,508 | |
| 0 | PAAS | Pan American Silver | 04/25 | 25.4700 | -0.5400 | -2.08 | 3,102,478 | 79,020 | |
| 0 | OLN | Olin | 04/25 | 22.0000 | -0.2300 | -1.03 | 1,098,474 | 24,166 | |
| 0 | GFI | Gold Fields Ltd. | 04/25 | 21.8000 | -0.6200 | -2.77 | 4,037,370 | 88,015 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 04/25 | 15.4000 | -0.5900 | -3.69 | 5,784,163 | 89,076 | |
| 0 | BVN | Compania de Minas | 04/25 | 14.5700 | -0.4200 | -2.80 | 1,025,387 | 14,940 | |
| 0 | KGC | Kinross Gold Corp. | 04/25 | 14.4900 | -0.1800 | -1.23 | 15,376,071 | 222,799 | |
| 0 | SA | Seabridge Gold, Inc. | 04/25 | 12.3200 | -0.1900 | -1.52 | 659,108 | 8,120 | |
| 0 | VALE | Vale S.A. | 04/25 | 9.5000 | -0.2500 | -2.56 | 33,335,108 | 316,684 | |
| 0 | PAL | Proficient Auto Logistics | 04/25 | 9.1600 | 0.0400 | 0.44 | 253,296 | 2,320 | |
| 0 | SAND | Sandstorm Gold | 04/25 | 8.4400 | -0.0700 | -0.82 | 4,095,383 | 34,565 | |
| 0 | MUX | McEwen Mining Inc. | 04/25 | 7.6600 | -0.1000 | -1.29 | 396,277 | 3,035 | |
| 0 | HBM | HudBay Minerals | 04/25 | 7.4500 | -0.1100 | -1.46 | 5,081,763 | 37,859 | |
| 0 | IAG | IAMGOLD Corp. | 04/25 | 7.0300 | -0.1600 | -2.23 | 10,285,346 | 72,306 | |
| 0 | NG | NovaGold Resources | 04/25 | 4.4400 | -0.5400 | -10.84 | 6,533,591 | 29,009 | |
| 0 | NGD | New Gold | 04/25 | 3.3900 | -0.0700 | -2.02 | 21,418,642 | 72,609 | |
| 0 | BTG | B2Gold | 04/25 | 3.0800 | -0.0700 | -2.22 | 57,354,932 | 176,653 | |
| 0 | TGB | Taseko Mines | 04/25 | 2.2800 | 0.0100 | 0.44 | 13,184,319 | 30,060 | |
| 0 | EMX | EMX Royalty | 04/25 | 2.2300 | -0.0700 | -3.04 | 445,869 | 994 | |
| 0 | WRN | Western Copper and Gold | 04/25 | 1.1200 | 0.0200 | 1.82 | 251,209 | 281 | |
| 0 | XPL | Solitario Resources | 04/25 | 0.6450 | 0.0120 | 1.90 | 37,423 | 24 | |
| 0 | TC | Token Cat | 04/25 | 0.6000 | 0.0050 | 0.84 | 3,549 | 2 | |
| 0 | GORO | Gold Resource | 04/25 | 0.3563 | -0.0235 | -6.19 | 5,964,298 | 2,125 |
