Avino Silver & Gold Mines Ltd.
〈ASM〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．鋅．銀．鉛 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ASM | Avino Silver & Gold Mines | 05/14 | 2.2800 | -0.1500 | -6.17 | 4,246,495 | 9,682 | |
| 0 | RS | Reliance | 05/14 | 300.2500 | 1.0900 | 0.36 | 222,777 | 66,889 | |
| 0 | SCCO | Southern Copper | 05/14 | 93.4000 | 0.1100 | 0.12 | 791,435 | 73,920 | |
| 0 | MLI | Mueller Industries, Inc. | 05/14 | 79.3200 | 0.2700 | 0.34 | 930,016 | 73,769 | |
| 0 | RIO | Rio Tinto | 05/14 | 62.0300 | -0.2400 | -0.39 | 1,844,605 | 114,421 | |
| 0 | BHP | BHP Group | 05/14 | 50.3000 | -0.5100 | -1.00 | 1,793,670 | 90,222 | |
| 0 | NEM | Newmont | 05/14 | 48.6600 | -1.4100 | -2.82 | 18,001,208 | 875,939 | |
| 0 | FCX | Freeport-McMoran | 05/14 | 39.0600 | -0.4100 | -1.04 | 10,292,839 | 402,038 | |
| 0 | TECK | Teck Resources | 05/14 | 37.1000 | -0.8700 | -2.29 | 3,424,735 | 127,058 | |
| 0 | PAAS | Pan American Silver | 05/14 | 22.6100 | -0.4200 | -1.82 | 8,169,096 | 184,703 | |
| 0 | OLN | Olin | 05/14 | 22.0400 | -0.4700 | -2.09 | 1,554,162 | 34,254 | |
| 0 | GFI | Gold Fields Ltd. | 05/14 | 20.0300 | -0.1500 | -0.74 | 4,171,149 | 83,548 | |
| 0 | BVN | Compania de Minas | 05/14 | 14.2200 | -0.2900 | -2.00 | 691,017 | 9,826 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 05/14 | 14.1400 | -0.1800 | -1.26 | 5,994,418 | 84,761 | |
| 0 | KGC | Kinross Gold Corp. | 05/14 | 13.4900 | -0.2700 | -1.96 | 21,960,616 | 296,249 | |
| 0 | SA | Seabridge Gold, Inc. | 05/14 | 11.3900 | -0.3600 | -3.06 | 725,120 | 8,259 | |
| 0 | VALE | Vale S.A. | 05/14 | 9.7900 | -0.0900 | -0.91 | 25,437,270 | 249,031 | |
| 0 | HBM | HudBay Minerals | 05/14 | 8.5100 | -0.1500 | -1.73 | 8,048,114 | 68,489 | |
| 0 | PAL | Proficient Auto Logistics | 05/14 | 8.1000 | 0.0500 | 0.62 | 198,882 | 1,611 | |
| 0 | SAND | Sandstorm Gold | 05/14 | 8.0500 | -0.0600 | -0.74 | 4,604,602 | 37,067 | |
| 0 | MUX | McEwen Mining Inc. | 05/14 | 7.0300 | -0.1800 | -2.50 | 693,762 | 4,877 | |
| 0 | IAG | IAMGOLD Corp. | 05/14 | 6.1200 | -0.2100 | -3.32 | 9,901,720 | 60,599 | |
| 0 | NGD | New Gold | 05/14 | 3.7600 | -0.1200 | -3.09 | 25,300,672 | 95,131 | |
| 0 | NG | NovaGold Resources | 05/14 | 3.5000 | 0 | 0 | 5,408,632 | 18,930 | |
| 0 | BTG | B2Gold | 05/14 | 2.9000 | -0.0500 | -1.69 | 48,043,316 | 139,326 | |
| 0 | TGB | Taseko Mines | 05/14 | 2.0400 | -0.0300 | -1.45 | 5,681,683 | 11,591 | |
| 0 | EMX | EMX Royalty | 05/14 | 2.0300 | -0.0200 | -0.98 | 421,822 | 856 | |
| 0 | WRN | Western Copper and Gold | 05/14 | 1.0700 | -0.0700 | -6.14 | 1,417,846 | 1,517 | |
| 0 | TC | Token Cat | 05/14 | 0.7500 | 0.0020 | 0.27 | 9,129 | 7 | |
| 0 | XPL | Solitario Resources | 05/14 | 0.5800 | -0.0300 | -4.92 | 66,302 | 38 | |
| 0 | GORO | Gold Resource | 05/14 | 0.5240 | 0.0209 | 4.15 | 6,221,344 | 3,260 |
資料排序中...請稍候
