首頁 / 個股資料 / 相關公司 / ETF成分股
Avino Silver & Gold Mines Ltd.
〈ASM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 101
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 84
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 83
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 78
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 68
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 67
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 62
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 61
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 61
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 60
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 59
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 58
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 57
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 56
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 56
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 55
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 54
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 54
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 54
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 54
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 54
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 53
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 53
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 53
RACE Ferrari 09/18 457.5300 -5.2900 -1.14 308,426 52
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 52
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 52
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 51
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 50
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 49
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 49
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 49
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 48
NWG NatWest Group 09/18 8.9900 -0.0600 -0.66 2,159,411 48
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 48
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 48
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 48
AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,570 48
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 47
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 47
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 47
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 46
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 46
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 46
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 28,495 46
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 45
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 45
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 45
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 45
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 45
ALC Alcon 09/18 96.6500 -0.5100 -0.52 726,886 45
SAND Sandstorm Gold 09/18 6.0000 -0.1500 -2.44 4,235,157 45
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 44
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 44
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 44
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 44
ARGX argenx 09/18 529.0600 6.8400 1.31 179,925 44
SRG Seritage Growth Properties 09/18 4.5500 -0.0200 -0.44 185,254 44
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 43
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 43
CON Concentra 09/18 23.3400 0.1300 0.56 211,134 43
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 43
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 42
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 42
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 42
VIV Telefonica Brasil 09/18 10.2100 0.1300 1.29 575,464 41
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 41
RTO Rentokil Initial 09/18 24.2000 -0.9700 -3.85 2,863,918 41
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 41
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 40
FBK FB Financial 09/18 47.9500 0.6100 1.29 133,566 40
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 40
BNR Burning Rock Biotech 09/18 3.4837 0.1337 3.99 3,075 40
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 40
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 40
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 40
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 40
GMAB Genmab 09/18 26.2000 -0.2300 -0.87 447,014 40
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 40
EVO Evotec 09/18 3.6400 0 0 18,637 39
BAER Bridger Aerospace 09/18 2.5200 -0.0900 -3.45 154,492 39
HLN Haleon 09/18 10.5500 -0.1000 -0.94 6,551,434 39
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 38
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 37
SHEL Shell 09/18 68.1700 0.0200 0.03 3,039,792 37
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 37
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 36
FPH Five Point Holdings 09/18 3.3600 0.0200 0.60 132,534 36
RAND Rand Capital 09/18 16.3500 -0.1200 -0.73 561 36
CCEP Coca-Cola Europacific Partners 09/18 80.7900 -0.2400 -0.30 1,000,562 36
TLS Telos 09/18 3.3500 0.0200 0.60 358,603 36
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 35
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 35
SVT Servotronics 09/18 11.6500 -0.1400 -1.19 9,586 35
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 35
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 33
LEG Leggett & Platt 09/18 13.1600 0.2700 2.09 3,413,007 33
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 33
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 33
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 33