Avino Silver & Gold Mines Ltd.
〈ASM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 04/25 | 7.2600 | 0.1500 | 2.11 | 4,505,272 | 103 | |
| RIO | Rio Tinto | 04/25 | 60.5600 | -1.1300 | -1.83 | 2,695,243 | 89 | |
| SU | Suncor Energy | 04/25 | 35.6000 | 0 | 0 | 2,459,538 | 82 | |
| SAP | SAP | 04/25 | 277.9500 | 4.4000 | 1.61 | 1,850,697 | 81 | |
| IAG | IAMGOLD Corp. | 04/25 | 7.0300 | -0.1600 | -2.23 | 10,285,346 | 74 | |
| BN | Brookfield | 04/25 | 53.2500 | 0.3300 | 0.62 | 2,976,638 | 70 | |
| ASML | ASML Holding | 04/25 | 677.2700 | 2.2700 | 0.34 | 1,281,108 | 67 | |
| DTE | DTE Energy | 04/25 | 134.7600 | -2.2200 | -1.62 | 1,294,720 | 64 | |
| NXT | NEXTracker | 04/25 | 43.6500 | 1.3000 | 3.07 | 1,067,367 | 64 | |
| OR | Osisko Gold Royalties | 04/25 | 23.3500 | -0.0200 | -0.09 | 1,007,904 | 63 | |
| AMS | American Shared Hospital Services | 04/25 | 2.7500 | -0.0700 | -2.48 | 3,193 | 63 | |
| TEL | TE Connectivity | 04/25 | 144.3700 | 0.8500 | 0.59 | 1,464,521 | 63 | |
| PRU | Prudential Financial | 04/25 | 102.9000 | -1.1300 | -1.09 | 1,276,667 | 61 | |
| MRK | Merck | 04/25 | 82.7400 | 2.9000 | 3.63 | 28,377,956 | 60 | |
| EL | Estee Lauder Companies, Inc. | 04/25 | 59.3900 | 0.7400 | 1.26 | 2,585,805 | 59 | |
| HEI | Heico | 04/25 | 246.0100 | -1.2000 | -0.49 | 491,615 | 58 | |
| AZN | AstraZeneca | 04/25 | 69.5700 | 0.0200 | 0.03 | 6,662,712 | 58 | |
| DSY | Big Tree Cloud | 04/25 | 1.3680 | 0.0218 | 1.62 | 122,069 | 58 | |
| TSCO | Tractor Supply Company | 04/25 | 49.9200 | 0.9200 | 1.88 | 6,949,036 | 57 | |
| DG | Dollar General | 04/25 | 93.5600 | -0.2500 | -0.27 | 3,040,300 | 57 | |
| GSK | GSK | 04/25 | 37.4300 | -0.0700 | -0.19 | 3,909,323 | 56 | |
| G | Genpact | 04/25 | 48.0400 | 0.2200 | 0.46 | 1,003,932 | 55 | |
| MC | Moelis & Company | 04/25 | 52.5300 | -0.0800 | -0.15 | 1,040,882 | 55 | |
| ALV | Autoliv | 04/25 | 91.1300 | -1.0700 | -1.16 | 468,218 | 55 | |
| VOD | Vodafone | 04/25 | 9.3500 | 0.0400 | 0.43 | 12,677,292 | 54 | |
| UCB | United Community Banks | 04/25 | 27.2600 | -0.0500 | -0.18 | 693,973 | 54 | |
| ENR | Energizer Holdings | 04/25 | 26.9700 | -0.1700 | -0.63 | 394,268 | 54 | |
| AI | C3.ai | 04/25 | 22.5900 | 0.5700 | 2.59 | 3,301,494 | 54 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/25 | 14.2300 | 0.1500 | 1.07 | 1,499,707 | 53 | |
| TLX | Telix | 04/25 | 18.8000 | -0.4200 | -2.19 | 30,282 | 53 | |
| RACE | Ferrari | 04/25 | 460.8000 | 3.9800 | 0.87 | 250,169 | 53 | |
| ROG | Rogers Corp. | 04/25 | 57.4100 | 0.3600 | 0.63 | 187,566 | 52 | |
| ADM | Archer-Daniels-Midland | 04/25 | 48.2500 | -0.5300 | -1.09 | 2,261,751 | 52 | |
| III | Information Services Group | 04/25 | 3.6300 | -0.0400 | -1.09 | 55,992 | 51 | |
| ARGX | argenx | 04/25 | 614.7600 | 14.2500 | 2.37 | 215,858 | 51 | |
| TRN | Trinity Industries Inc. | 04/25 | 25.1000 | -0.1500 | -0.59 | 302,413 | 51 | |
| AGS | PlayAGS | 04/25 | 12.0900 | 0.0100 | 0.08 | 137,313 | 50 | |
| CSL | Carlisle | 04/25 | 375.0000 | -6.3900 | -1.68 | 558,476 | 50 | |
| GLE | Global Engine | 04/25 | 1.8302 | 0.0144 | 0.79 | 3,236 | 50 | |
| MB | MasterBeef | 04/25 | 3.0500 | 0 | 0 | 28,638 | 50 | |
| SUN | Sunoco | 04/25 | 58.9200 | 0.1500 | 0.26 | 110,893 | 50 | |
| DNB | Dun & Bradstreet | 04/25 | 9.1900 | 0.0600 | 0.66 | 5,813,266 | 50 | |
| RKT | Rocket | 04/25 | 12.8300 | -0.3300 | -2.51 | 9,348,790 | 50 | |
| ACA | Arcosa | 04/25 | 80.2400 | -0.2600 | -0.32 | 184,863 | 49 | |
| SAND | Sandstorm Gold | 04/25 | 8.4400 | -0.0700 | -0.82 | 4,095,383 | 49 | |
| TEF | Telefonica | 04/25 | 4.9700 | 0.0400 | 0.81 | 510,304 | 49 | |
| NWG | NatWest Group | 04/25 | 12.8600 | 0.1400 | 1.10 | 3,972,653 | 49 | |
| AMP | Ameriprise Financial Inc. | 04/25 | 465.9400 | -8.1400 | -1.72 | 528,397 | 49 | |
| IHG | InterContinental Hotels Group PLC | 04/25 | 106.2200 | 0.7800 | 0.74 | 268,669 | 48 | |
| WPP | WPP | 04/25 | 37.0800 | -0.4300 | -1.15 | 210,292 | 48 | |
| AHT | Ashford Hospitality Trust Inc. | 04/25 | 6.0800 | -0.3000 | -4.70 | 116,629 | 48 | |
| EQT | EQT | 04/25 | 50.2400 | 1.4200 | 2.91 | 9,360,339 | 48 | |
| ORA | Ormat Technologies | 04/25 | 73.1600 | 0.4400 | 0.61 | 264,021 | 48 | |
| EBS | Emergent Biosolutions | 04/25 | 5.4900 | 0.1200 | 2.23 | 1,920,676 | 47 | |
| ALC | Alcon | 04/25 | 94.9400 | 0.2600 | 0.27 | 665,108 | 47 | |
| ALL | Allstate | 04/25 | 192.9100 | -1.9500 | -1.00 | 1,156,134 | 47 | |
| MTX | Minerals Technologies Inc. | 04/25 | 52.9800 | -5.8200 | -9.90 | 396,210 | 47 | |
| SRG | Seritage Growth Properties | 04/25 | 2.8500 | 0 | 0 | 154,886 | 46 | |
| FBK | FB Financial | 04/25 | 42.2200 | -0.0800 | -0.19 | 261,019 | 46 | |
| CON | Concentra | 04/25 | 21.2500 | -0.0100 | -0.05 | 537,833 | 46 | |
| NN | NextNav | 04/25 | 11.7500 | -0.0800 | -0.68 | 1,133,653 | 46 | |
| FER | Ferrovial SE | 04/25 | 48.3800 | 0.5400 | 1.13 | 116,120 | 46 | |
| EQNR | Equinor | 04/25 | 22.6600 | -0.2600 | -1.13 | 3,448,521 | 45 | |
| NEM | Newmont | 04/25 | 53.9400 | -1.7600 | -3.16 | 12,383,808 | 45 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 45 | |
| AC | Associated Capital Group | 04/25 | 34.9000 | -0.3800 | -1.08 | 1,701 | 45 | |
| AIR | AAR | 04/25 | 52.8500 | 0.2100 | 0.40 | 267,288 | 45 | |
| LAND | Gladstone Land | 04/25 | 9.8100 | 0.1000 | 1.03 | 185,716 | 45 | |
| BAER | Bridger Aerospace | 04/25 | 1.4200 | -0.1300 | -8.39 | 83,796 | 45 | |
| GMAB | Genmab | 04/25 | 20.5900 | 0.0500 | 0.24 | 715,774 | 45 | |
| CFR | Cullen/Frost Bankers Inc. | 04/25 | 115.2800 | -1.0700 | -0.92 | 260,913 | 45 | |
| BHP | BHP Group | 04/25 | 48.2100 | -1.1000 | -2.23 | 3,407,441 | 44 | |
| WES | Western Midstream Partners - Common Units Represe | 04/25 | 38.8200 | -0.3500 | -0.89 | 720,069 | 44 | |
| RTO | Rentokil Initial | 04/25 | 23.0300 | 0.2700 | 1.19 | 431,637 | 44 | |
| MT | ArcelorMittal | 04/25 | 29.5800 | 0.1700 | 0.58 | 1,693,553 | 43 | |
| HLN | Haleon | 04/25 | 10.1800 | -0.1300 | -1.26 | 14,553,144 | 43 | |
| EVO | Evotec | 04/25 | 4.2200 | 0.0100 | 0.24 | 21,000 | 42 | |
| ASX | ASE Technology Holding | 04/25 | 8.7600 | 0.1000 | 1.15 | 8,993,139 | 41 | |
| WOW | WideOpenWest | 04/25 | 4.4200 | 0.0400 | 0.91 | 118,062 | 41 | |
| BNR | Burning Rock Biotech | 04/25 | 2.8400 | -0.1050 | -3.57 | 19,963 | 41 | |
| TTE | TotalEnergies | 04/25 | 59.9500 | 0.6700 | 1.13 | 1,313,312 | 41 | |
| JHX | James Hardie Industries SE | 04/25 | 24.2900 | -0.1600 | -0.65 | 1,751,672 | 39 | |
| TEN | Tsakos Energy Navigation | 04/25 | 16.8800 | 0.4800 | 2.93 | 291,079 | 39 | |
| CCEP | Coca-Cola Europacific Partners | 04/25 | 87.8800 | -0.2700 | -0.31 | 1,546,415 | 38 | |
| FPH | Five Point Holdings | 04/25 | 5.6800 | 0.4800 | 9.23 | 769,572 | 38 | |
| SHEL | Shell | 04/25 | 65.8600 | 0.8100 | 1.25 | 3,601,469 | 38 | |
| SHOP | Shopify | 04/25 | 97.1200 | 2.0000 | 2.10 | 7,824,831 | 37 | |
| SW | Smurfit WestRock | 04/25 | 42.2300 | -0.2200 | -0.52 | 2,089,404 | 37 | |
| NICE | NICE | 04/25 | 155.0100 | 0.4900 | 0.32 | 198,261 | 37 | |
| RAND | Rand Capital | 04/25 | 19.0300 | -0.4021 | -2.07 | 3,462 | 36 | |
| L | Loews | 04/25 | 85.2700 | -0.9700 | -1.12 | 447,503 | 36 | |
| CNA | CNA Financial Corp. | 04/25 | 47.2600 | -0.7500 | -1.56 | 389,576 | 36 | |
| TLS | Telos | 04/25 | 2.6800 | -0.0300 | -1.11 | 197,026 | 36 | |
| ADP | Automatic Data Processing | 04/25 | 291.7600 | -2.7900 | -0.95 | 1,481,993 | 35 | |
| LEG | Leggett & Platt | 04/25 | 7.2900 | -0.1300 | -1.75 | 1,709,236 | 35 | |
| SVT | Servotronics | 04/25 | 10.4300 | -0.4000 | -3.69 | 350 | 35 | |
| AM | Antero Midstream | 04/25 | 16.8800 | -0.1000 | -0.59 | 1,578,817 | 34 | |
| LI | Li Auto | 04/25 | 23.4800 | -0.3400 | -1.43 | 2,706,564 | 34 | |
| CHKP | Check Point Software | 04/25 | 206.5500 | -2.3300 | -1.12 | 715,084 | 33 | |
| TEVA | Teva Pharma | 04/25 | 14.8700 | 0.1500 | 1.02 | 6,568,463 | 32 | |
| TRI | Thomson Reuters | 04/25 | 181.6600 | -0.3700 | -0.20 | 633,365 | 32 |
資料排序中...請稍候
