首頁 / 個股資料 / 相關公司 / ETF成分股
Avino Silver & Gold Mines Ltd.
〈ASM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 107
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 88
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 85
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 80
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 72
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 69
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 64
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 64
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 60
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 59
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 59
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 59
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 59
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 58
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 58
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 57
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 57
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 57
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 56
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 56
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 56
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 56
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 55
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 55
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 55
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 54
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 53
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 53
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 53
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 53
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 52
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 52
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 52
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 51
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 51
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 50
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 50
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 50
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 49
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 49
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 49
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 49
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 49
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 49
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 49
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 49
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 49
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 49
SAND Sandstorm Gold 11/22 5.8500 0.0500 0.86 3,468,253 48
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 48
ALC Alcon 11/22 85.9900 0.4200 0.49 452,013 47
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 47
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 47
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 47
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 47
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 47
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 46
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 46
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 45
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 45
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 44
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 44
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 44
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 44
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 44
RTO Rentokil Initial 11/22 25.9800 0.3600 1.41 881,680 44
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 43
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 43
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 43
BNR Burning Rock Biotech 11/22 5.6000 0.2200 4.09 12,893 43
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 43
BAER Bridger Aerospace 11/22 2.7000 0 0 94,909 42
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 42
EVO Evotec 11/22 4.4900 -0.8600 -16.07 638,730 42
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 42
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 42
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 41
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 41
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 41
FPH Five Point Holdings 11/22 3.8900 -0.0700 -1.77 114,833 41
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 41
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 41
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 39
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 39
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 39
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 39
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 39
L Loews 11/22 86.0700 0.9000 1.06 653,715 38
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 38
SVT Servotronics 11/22 11.4300 -0.0190 -0.17 1,069 37
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 37
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 37
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 36
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 36
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 36
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 35
RAND Rand Capital 11/22 16.3345 -0.0655 -0.40 2,795 35
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 34
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 34