首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Avino Silver & Gold Mines Ltd.
〈ASM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 05/14 7.6900 0.1200 1.59 5,036,038 104
RIO Rio Tinto 05/14 62.0300 -0.2400 -0.39 1,844,605 89
SU Suncor Energy 05/14 36.3400 -0.0700 -0.19 2,597,972 85
SAP SAP 05/14 288.4600 -1.2700 -0.44 1,222,005 81
IAG IAMGOLD Corp. 05/14 6.1200 -0.2100 -3.32 9,901,720 74
BN Brookfield 05/14 59.5000 0.1300 0.22 1,934,257 70
ASML ASML Holding 05/14 768.9100 5.0100 0.66 1,156,129 69
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 65
OR OR Royalties 05/14 22.6400 -0.6000 -2.58 1,112,309 64
AMS American Shared Hospital Services 05/14 2.9800 0.1300 4.56 16,304 64
NXT NEXTracker 05/14 55.0400 0.9500 1.76 5,162,091 64
PRU Prudential Financial 05/14 106.3200 -1.0800 -1.01 1,757,273 63
TEL TE Connectivity 05/14 160.7400 -1.6500 -1.02 1,712,931 62
AZN AstraZeneca 05/14 66.2300 -1.4900 -2.20 5,641,348 60
MRK Merck 05/14 73.4700 -3.1600 -4.12 23,721,800 60
EL Estee Lauder Companies, Inc. 05/14 64.1100 -1.3700 -2.09 3,107,146 59
HEI Heico 05/14 269.5300 1.1700 0.44 397,308 58
DSY Big Tree Cloud 05/14 1.4700 -0.0300 -2.00 8,196 58
DG Dollar General 05/14 87.7000 0.8500 0.98 3,927,809 58
MC Moelis & Company 05/14 60.7900 -0.3500 -0.57 898,202 57
GSK GSK 05/14 36.2200 -0.1300 -0.36 7,084,171 57
TSCO Tractor Supply Company 05/14 51.3800 -0.9300 -1.78 6,486,506 56
ALV Autoliv 05/14 101.6200 -0.4900 -0.48 441,102 56
G Genpact 05/14 43.2300 -0.4900 -1.12 1,639,746 55
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 55
VOD Vodafone 05/14 9.0400 -0.0200 -0.22 14,616,850 54
TLX Telix 05/14 16.4000 -0.3100 -1.86 9,162 54
RACE Ferrari 05/14 495.6500 4.7700 0.97 309,692 53
ROG Rogers Corp. 05/14 69.9200 -1.0800 -1.52 189,441 53
BBVA Banco Bilbao Vizcaya Argentaria 05/14 15.0100 0.2500 1.69 1,222,886 53
UCB United Community Banks 05/14 29.7000 -0.0700 -0.24 358,583 53
III Information Services Group 05/14 4.9500 0.1300 2.70 272,002 53
ADM Archer-Daniels-Midland 05/14 49.4100 -1.2800 -2.53 2,897,008 53
AI C3.ai 05/14 23.8800 -0.1100 -0.46 4,841,775 53
ARGX argenx 05/14 532.2700 -10.2000 -1.88 486,217 52
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 51
SUN Sunoco 05/14 57.0500 -0.4100 -0.71 375,624 51
RKT Rocket 05/14 12.6000 -0.0100 -0.08 23,066,152 50
AGS PlayAGS 05/14 12.2100 0.0400 0.33 963,314 50
CSL Carlisle 05/14 399.3900 -1.0000 -0.25 291,719 50
MB MasterBeef 05/14 4.1500 0.3800 10.08 39,118 50
GLE Global Engine 05/14 1.8506 -0.1094 -5.58 48,909 50
ORA Ormat Technologies 05/14 73.0400 -0.3400 -0.46 519,713 50
DNB Dun & Bradstreet 05/14 8.9700 0 0 4,048,928 50
SAND Sandstorm Gold 05/14 8.0500 -0.0600 -0.74 4,604,602 49
TEF Telefonica 05/14 4.7700 -0.1000 -2.05 1,162,346 49
EQT EQT 05/14 56.3600 0.1600 0.28 6,017,673 49
WPP WPP 05/14 40.3000 -0.2100 -0.52 256,662 49
NWG NatWest Group 05/14 13.2700 0.1500 1.14 6,069,702 49
ACA Arcosa 05/14 88.5600 -1.9400 -2.14 296,333 49
EBS Emergent Biosolutions 05/14 5.6400 -0.2400 -4.08 1,127,889 48
ALC Alcon 05/14 87.2400 -6.0100 -6.45 5,621,145 48
IHG InterContinental Hotels Group PLC 05/14 124.3300 0.5800 0.47 318,614 48
NEM Newmont 05/14 48.6600 -1.4100 -2.82 18,001,208 48
AHT Ashford Hospitality Trust Inc. 05/14 6.2300 0.1400 2.30 16,007 48
SRG Seritage Growth Properties 05/14 2.8700 -0.0300 -1.03 98,784 47
CON Concentra 05/14 21.3700 -0.0300 -0.14 692,255 47
AMP Ameriprise Financial Inc. 05/14 521.6700 1.9800 0.38 566,993 47
ALL Allstate 05/14 200.5900 -1.9700 -0.97 1,458,812 47
MTX Minerals Technologies Inc. 05/14 58.0000 -0.7700 -1.31 366,435 47
GMAB Genmab 05/14 19.0800 -0.2300 -1.19 1,706,270 46
CFR Cullen/Frost Bankers Inc. 05/14 130.2100 -0.2800 -0.21 284,640 46
FER Ferrovial SE 05/14 51.0000 2.4800 5.11 197,891 46
LAND Gladstone Land 05/14 9.5300 -0.3800 -3.83 363,123 46
FBK FB Financial 05/14 45.7100 -0.7000 -1.51 182,614 46
BAER Bridger Aerospace 05/14 1.5400 -0.1000 -6.10 97,551 46
NN NextNav 05/14 13.2900 0.3400 2.63 1,208,123 46
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 46
AIR AAR 05/14 61.0600 -0.3200 -0.52 230,742 46
BHP BHP Group 05/14 50.3000 -0.5100 -1.00 1,793,670 45
EQNR Equinor 05/14 23.3700 -0.2600 -1.10 3,489,136 45
AC Associated Capital Group 05/14 37.2500 -0.2500 -0.67 4,781 45
WES Western Midstream Partners - Common Units Represe 05/14 39.8600 0.4900 1.24 915,332 44
RTO Rentokil Initial 05/14 23.0900 -0.1900 -0.82 314,533 44
MT ArcelorMittal 05/14 31.3700 -0.0800 -0.25 1,353,951 43
HLN Haleon 05/14 10.4000 -0.0500 -0.48 26,034,280 43
EVO Evotec 05/14 4.0800 -0.1200 -2.86 340,874 43
TTE TotalEnergies 05/14 59.3000 -0.6000 -1.00 1,157,711 42
ASX ASE Technology Holding 05/14 10.1900 0.1100 1.09 12,709,150 41
WOW WideOpenWest 05/14 4.3900 -0.0500 -1.13 253,613 41
BNR Burning Rock Biotech 05/14 2.6100 0.1600 6.53 291,687 41
TEN Tsakos Energy Navigation 05/14 18.2100 0.0800 0.44 294,033 40
SHEL Shell 05/14 67.0900 -0.5200 -0.77 3,339,258 39
CCEP Coca-Cola Europacific Partners 05/14 86.6200 -0.7700 -0.88 1,910,090 39
JHX James Hardie Industries SE 05/14 25.7400 -0.2100 -0.81 2,338,426 39
FPH Five Point Holdings 05/14 5.4100 -0.0700 -1.28 172,664 38
SHOP Shopify 05/14 111.4500 3.7700 3.50 16,383,983 38
CNA CNA Financial Corp. 05/14 47.8200 -0.6800 -1.40 290,701 37
TLS Telos 05/14 2.6200 -0.1250 -4.55 996,496 37
SW Smurfit WestRock 05/14 46.6100 0.6300 1.37 5,151,614 37
NICE NICE 05/14 169.4600 2.6400 1.58 613,393 37
LI Li Auto 05/14 28.7200 0.7600 2.72 3,775,347 36
ADP Automatic Data Processing 05/14 309.4100 1.2200 0.40 1,163,118 36
SVT Servotronics 05/14 10.5000 0.0343 0.33 2,484 35
L Loews 05/14 87.3700 -1.2200 -1.38 811,341 35
AM Antero Midstream 05/14 18.5800 0.1500 0.81 1,753,613 35
RAND Rand Capital 05/14 18.2500 0.1900 1.05 7,589 35
CHKP Check Point Software 05/14 214.4900 -3.3800 -1.55 580,277 34
LEG Leggett & Platt 05/14 9.4700 -0.1100 -1.15 1,533,735 34
TRI Thomson Reuters 05/14 185.1000 0.8400 0.46 525,330 32
SE Sea 05/14 163.1800 9.0500 5.87 11,197,944 32
TEVA Teva Pharma 05/14 16.8900 -0.5900 -3.38 11,465,815 32
1m3m1y5yYTD