ASML Holding N.V.
〈ASML〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACLS | Axcelis Technologies, Inc. | 10/04 | 100.2800 | 0.6700 | 0.67 | 448,826 | 45,008 | |
0 | AMAT | Applied Materials | 10/04 | 201.9700 | 2.3800 | 1.19 | 4,134,027 | 834,949 | |
1 | ASML | ASML Holding | 10/04 | 833.0000 | 0.5900 | 0.07 | 862,835 | 718,742 | |
0 | ASYS | Amtech Systems | 10/04 | 5.8300 | 0.0600 | 1.04 | 8,022 | 47 | |
0 | CAMT | Camtek | 10/04 | 80.2900 | 0.9500 | 1.20 | 340,555 | 27,343 | |
0 | CVV | CVD Equipment | 10/04 | 3.1700 | -0.1100 | -3.35 | 10,737 | 34 | |
0 | DAIO | Data I/O | 10/04 | 2.4600 | 0.0100 | 0.41 | 5,019 | 12 | |
0 | ENTG | Entegris | 10/04 | 112.2000 | 1.6400 | 1.48 | 847,626 | 95,104 | |
0 | INTT | inTEST Corporation | 10/04 | 6.9500 | 0.1000 | 1.46 | 22,016 | 153 | |
0 | KLAC | KLA | 10/04 | 787.3900 | 12.8300 | 1.66 | 757,463 | 596,419 | |
0 | KLIC | Kulicke and Soffa | 10/04 | 45.0800 | 0.3600 | 0.81 | 258,066 | 11,634 | |
0 | LRCX | Lam Research | 10/04 | 81.5400 | 0.4300 | 0.53 | 7,589,684 | 618,863 | |
0 | MKSI | MKS Instruments | 10/04 | 105.8600 | 0.9700 | 0.92 | 517,137 | 54,744 | |
0 | TER | Teradyne | 10/04 | 130.5000 | 1.4900 | 1.15 | 1,247,100 | 162,747 | |
0 | TRT | Trio-Tech | 10/04 | 6.0101 | -0.2499 | -3.99 | 11,205 | 67 | |
0 | UCTT | Ultra Clean Holdings Inc. | 10/04 | 39.6200 | 1.1700 | 3.04 | 278,948 | 11,052 |