ASML Holding N.V.
〈ASML〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SAN | Banco Santander | 10/04 | 4.9500 | 0.0600 | 1.23 | 2,269,979 | 188 | |
SAP | SAP | 10/04 | 220.8800 | 0.4100 | 0.19 | 955,321 | 157 | |
DTE | DTE Energy | 10/04 | 126.9800 | -0.5700 | -0.45 | 721,390 | 150 | |
AZN | AstraZeneca | 10/04 | 77.4700 | -0.4600 | -0.59 | 5,186,806 | 147 | |
RIO | Rio Tinto | 10/04 | 69.7000 | -0.1300 | -0.19 | 2,066,070 | 147 | |
MRK | Merck | 10/04 | 109.7700 | -0.4100 | -0.37 | 9,721,325 | 137 | |
SU | Suncor Energy | 10/04 | 39.9700 | 0.4600 | 1.16 | 4,133,792 | 136 | |
CMCSA | Comcast | 10/04 | 41.1900 | 0.3800 | 0.93 | 13,697,490 | 132 | |
TEL | TE Connectivity | 10/04 | 145.4500 | 0.7700 | 0.53 | 1,318,922 | 130 | |
MSFT | Microsoft | 10/04 | 416.0600 | -0.4800 | -0.12 | 19,190,912 | 128 | |
GSK | GSK | 10/04 | 38.8200 | 0.4500 | 1.17 | 6,582,359 | 122 | |
PPL | PPL | 10/04 | 32.5500 | -0.2000 | -0.61 | 4,305,732 | 117 | |
NVDA | NVIDIA | 10/04 | 124.9200 | 2.0700 | 1.68 | 244,465,552 | 114 | |
AEP | American Electric Power | 10/04 | 100.2800 | -1.0900 | -1.08 | 1,900,833 | 113 | |
PRU | Prudential Financial | 10/04 | 122.9900 | 4.0900 | 3.44 | 1,889,567 | 112 | |
AMZN | Amazon | 10/04 | 186.5100 | 4.5500 | 2.50 | 41,079,012 | 112 | |
VOD | Vodafone | 10/04 | 9.6600 | -0.0300 | -0.31 | 3,593,920 | 112 | |
AAL | American Airlines | 10/04 | 11.5100 | 0.6900 | 6.38 | 53,747,484 | 108 | |
DUK | Duke Energy | 10/04 | 114.0500 | -1.7100 | -1.48 | 3,513,136 | 108 | |
BN | Brookfield | 10/04 | 53.1000 | 0.5100 | 0.97 | 855,131 | 107 | |
MC | Moelis & Company | 10/04 | 68.6900 | 2.2700 | 3.42 | 829,238 | 105 | |
DG | Dollar General | 10/04 | 84.3500 | 2.4300 | 2.97 | 3,792,959 | 105 | |
AMS | American Shared Hospital Services | 10/04 | 3.1400 | -0.0600 | -1.88 | 199,802 | 105 | |
CSL | Carlisle | 10/04 | 454.4800 | 6.5900 | 1.47 | 261,525 | 104 | |
XEL | Xcel Energy | 10/04 | 63.7300 | -0.6700 | -1.04 | 3,052,914 | 103 | |
AAPL | Apple | 10/04 | 226.8000 | 1.1300 | 0.50 | 37,345,096 | 103 | |
EL | Estee Lauder Companies, Inc. | 10/04 | 95.8600 | 0.4500 | 0.47 | 2,269,396 | 102 | |
OR | Osisko Gold Royalties | 10/04 | 18.6100 | -0.2400 | -1.27 | 567,983 | 102 | |
ROG | Rogers Corp. | 10/04 | 104.9800 | -0.6700 | -0.63 | 95,856 | 102 | |
IAG | IAMGOLD Corp. | 10/04 | 5.0400 | -0.1000 | -1.95 | 8,890,623 | 100 | |
INTU | Intuit | 10/04 | 610.6700 | 6.8600 | 1.14 | 1,220,267 | 100 | |
AVGO | Broadcom | 10/04 | 176.6400 | 4.7500 | 2.76 | 17,941,388 | 99 | |
ADP | Automatic Data Processing | 10/04 | 285.1600 | 0.5400 | 0.19 | 1,076,780 | 98 | |
T | AT&T | 10/04 | 21.9100 | -0.1400 | -0.63 | 24,545,360 | 97 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 10/04 | 10.5300 | 0.2100 | 2.03 | 1,053,581 | 97 | |
DSY | Big Tree Cloud | 10/04 | 3.8500 | -0.0500 | -1.28 | 225,472 | 97 | |
TSCO | Tractor Supply Company | 10/04 | 294.9700 | 3.1200 | 1.07 | 771,835 | 96 | |
ALV | Autoliv | 10/04 | 93.7000 | 1.4900 | 1.62 | 936,266 | 95 | |
BHP | BHP Group | 10/04 | 60.5700 | -0.3200 | -0.53 | 1,848,307 | 93 | |
AMAT | Applied Materials | 10/04 | 201.9700 | 2.3800 | 1.19 | 4,134,027 | 91 | |
DNB | Dun & Bradstreet | 10/04 | 11.2900 | -0.2100 | -1.83 | 2,056,243 | 91 | |
TEVA | Teva Pharma | 10/04 | 17.4900 | 0.1100 | 0.63 | 4,669,458 | 90 | |
ADM | Archer-Daniels-Midland | 10/04 | 59.2300 | 0.7600 | 1.30 | 2,299,748 | 90 | |
AMD | AMD | 10/04 | 170.9000 | 8.0500 | 4.94 | 44,640,296 | 90 | |
LLY | Eli Lilly | 10/04 | 887.1600 | 1.6100 | 0.18 | 1,971,436 | 89 | |
AI | C3.ai | 10/04 | 24.0800 | 1.0500 | 4.56 | 3,031,952 | 89 | |
AIR | AAR | 10/04 | 65.4800 | 0.2100 | 0.32 | 187,823 | 88 | |
JPM | JPMorgan Chase | 10/04 | 211.2200 | 5.9900 | 2.92 | 10,213,415 | 88 | |
MU | Micron | 10/04 | 102.2500 | 0.4300 | 0.42 | 21,945,804 | 88 | |
GOOGL | Alphabet - Class A | 10/04 | 167.0600 | 1.2000 | 0.72 | 19,093,724 | 87 | |
AMP | Ameriprise Financial Inc. | 10/04 | 486.9400 | 7.4000 | 1.54 | 451,871 | 86 | |
WFC | Wells Fargo | 10/04 | 56.9600 | 1.9800 | 3.60 | 14,594,449 | 86 | |
PEP | PepsiCo | 10/04 | 167.9700 | -0.5600 | -0.33 | 4,391,321 | 86 | |
LIN | Linde | 10/04 | 468.1800 | -1.5700 | -0.33 | 2,131,023 | 85 | |
TXN | Texas Instruments | 10/04 | 202.7100 | 1.0400 | 0.52 | 4,093,115 | 83 | |
F | Ford Motor | 10/04 | 10.5700 | 0.1200 | 1.15 | 45,967,800 | 82 | |
META | Meta | 10/04 | 595.9400 | 13.1700 | 2.26 | 14,199,788 | 82 | |
NFLX | Netflix | 10/04 | 719.7000 | 12.9000 | 1.83 | 2,230,139 | 82 | |
MRO | Marathon Oil | 10/04 | 28.9900 | 0.4500 | 1.58 | 4,123,779 | 82 | |
APA | APA | 10/04 | 26.8900 | 0.3600 | 1.36 | 6,621,068 | 82 | |
GOOG | Alphabet - Class C | 10/04 | 168.5600 | 1.3500 | 0.81 | 11,435,318 | 81 | |
RKT | Rocket | 10/04 | 17.5200 | -0.5500 | -3.04 | 6,353,208 | 81 | |
LRCX | Lam Research | 10/04 | 81.5400 | 0.4300 | 0.53 | 7,589,684 | 81 | |
INTC | Intel | 10/04 | 22.5900 | 0.3300 | 1.48 | 49,966,928 | 81 | |
ADI | Analog Devices | 10/04 | 228.2300 | 1.6700 | 0.74 | 1,895,235 | 81 | |
UCB | United Community Banks | 10/04 | 28.4100 | 0.3400 | 1.21 | 434,209 | 80 | |
ADBE | Adobe | 10/04 | 507.2200 | 3.4200 | 0.68 | 1,949,994 | 79 | |
WES | Western Midstream Partners - Common Units Represe | 10/04 | 39.1000 | 0.3500 | 0.90 | 559,732 | 79 | |
GE | GE Aerospace | 10/04 | 187.0800 | 3.1900 | 1.73 | 3,978,906 | 79 | |
TRN | Trinity Industries Inc. | 10/04 | 33.9900 | 0.6600 | 1.98 | 260,717 | 79 | |
ALL | Allstate | 10/04 | 190.5700 | 2.7300 | 1.45 | 704,734 | 79 | |
TMO | Thermo Fisher Scientific | 10/04 | 598.6100 | -2.3100 | -0.38 | 871,514 | 79 | |
SNPS | Synopsys | 10/04 | 499.1200 | 3.7100 | 0.75 | 637,006 | 78 | |
HSBC | HSBC Holdings | 10/04 | 45.8600 | 0.6800 | 1.51 | 1,557,602 | 78 | |
WPP | WPP | 10/04 | 51.4600 | 0.7400 | 1.46 | 82,137 | 78 | |
NXPI | NXP Semiconductors | 10/04 | 234.2400 | 1.0000 | 0.43 | 1,599,654 | 78 | |
NXT | NEXTracker | 10/04 | 36.5900 | 0.2300 | 0.63 | 1,974,573 | 78 | |
CCEP | Coca-Cola Europacific Partners | 10/04 | 78.0100 | 1.2400 | 1.62 | 1,919,821 | 78 | |
III | Information Services Group | 10/04 | 3.2500 | 0.0100 | 0.31 | 171,036 | 78 | |
HEI | Heico | 10/04 | 261.4400 | 1.1300 | 0.43 | 230,257 | 77 | |
QCOM | QUALCOMM | 10/04 | 168.9000 | -0.0200 | -0.01 | 6,588,668 | 77 | |
UNH | UnitedHealth | 10/04 | 591.2000 | -1.5500 | -0.26 | 2,463,201 | 77 | |
RACE | Ferrari | 10/04 | 449.8100 | -0.2800 | -0.06 | 289,954 | 77 | |
EXC | Exelon | 10/04 | 40.2100 | -0.5700 | -1.40 | 7,512,383 | 76 | |
COST | Costco | 10/04 | 883.1100 | 7.4400 | 0.85 | 1,517,311 | 76 | |
SBUX | Starbucks | 10/04 | 96.5800 | 1.0200 | 1.07 | 6,819,465 | 76 | |
G | Genpact | 10/04 | 39.6200 | 0.3500 | 0.89 | 1,116,131 | 75 | |
CFR | Cullen/Frost Bankers Inc. | 10/04 | 113.3200 | 4.3700 | 4.01 | 489,376 | 75 | |
KLAC | KLA | 10/04 | 787.3900 | 12.8300 | 1.66 | 757,463 | 75 | |
EBS | Emergent Biosolutions | 10/04 | 9.3500 | 0.4100 | 4.59 | 1,635,131 | 75 | |
IHG | InterContinental Hotels Group PLC | 10/04 | 110.8700 | 1.7000 | 1.56 | 65,322 | 75 | |
MDLZ | Mondelez International | 10/04 | 71.5100 | 0.3500 | 0.49 | 4,379,169 | 75 | |
SO | Southern | 10/04 | 90.3100 | -0.3900 | -0.43 | 3,432,324 | 74 | |
SUN | Sunoco | 10/04 | 53.4200 | 0.3400 | 0.64 | 175,145 | 74 | |
TMUS | T-Mobile US | 10/04 | 208.2800 | 0.2500 | 0.12 | 2,654,939 | 73 | |
NEM | Newmont | 10/04 | 53.3400 | 0.1400 | 0.26 | 6,114,716 | 73 | |
TEF | Telefonica | 10/04 | 4.7500 | 0.0200 | 0.42 | 369,226 | 72 | |
ACA | Arcosa | 10/04 | 93.3000 | 2.3000 | 2.53 | 168,037 | 72 | |
NEE | NextEra Energy | 10/04 | 83.8500 | -1.2000 | -1.41 | 8,341,913 | 72 | |
ORA | Ormat Technologies | 10/04 | 76.0600 | 0.5400 | 0.72 | 241,664 | 72 |