Astec Industries, Inc.
〈ASTE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 工程機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ASTE | Astec Industries, Inc. | 11/12 | 38.0700 | -0.8400 | -2.16 | 127,908 | 4,869 | |
| 0 | CAT | Caterpillar | 11/12 | 393.0100 | -3.5300 | -0.89 | 1,719,179 | 675,655 | |
| 0 | CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 327,481 | 12,222 | |
| 0 | CNH | CNH Industrial | 11/12 | 10.2600 | -0.4600 | -4.29 | 9,051,514 | 92,869 | |
| 0 | FTI | TechnipFMC | 11/12 | 29.1500 | 0.1400 | 0.48 | 2,351,171 | 68,537 | |
| 0 | FTK | Flotek Industries | 11/12 | 7.4500 | -0.1100 | -1.46 | 163,783 | 1,220 | |
| 0 | GENC | Gencor Industries | 11/12 | 21.8100 | -0.8700 | -3.84 | 24,026 | 524 | |
| 0 | GVA | Granite Construction | 11/12 | 97.2300 | -1.1800 | -1.20 | 511,159 | 49,700 | |
| 0 | HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 13,536 | |
| 0 | HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 3,829 | |
| 0 | IR | Ingersoll Rand | 11/12 | 104.2300 | -0.5700 | -0.54 | 1,686,162 | 175,749 | |
| 0 | MNTX | Manitex International, Inc. | 11/12 | 5.7100 | 0.0100 | 0.18 | 248,771 | 1,420 | |
| 0 | MTRX | Matrix Service Company | 11/12 | 12.8000 | -0.0300 | -0.23 | 103,370 | 1,323 | |
| 0 | MTW | Manitowoc Company | 11/12 | 10.7600 | -0.4400 | -3.93 | 342,531 | 3,686 | |
| 0 | NC | NACCO Industries | 11/12 | 31.2800 | -1.4600 | -4.46 | 12,602 | 394 | |
| 0 | NOA | North American Construction Group | 11/12 | 20.1000 | -0.4200 | -2.05 | 42,171 | 848 | |
| 0 | TEX | Terex | 11/12 | 53.2300 | -2.3500 | -4.23 | 726,767 | 38,686 | |
| 0 | TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 2,827 | |
| 0 | WOR | Worthington Enterprises | 11/12 | 41.5900 | -1.2800 | -2.99 | 144,398 | 6,006 |