首頁 / 個股資料 / 相關公司 / ETF成分股
Astec Industries, Inc.
〈ASTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 64
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 60
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 57
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 55
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 55
B Barnes Group 11/21 46.7400 0 0 914,915 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 53
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 53
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 53
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 53
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 53
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 53
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 52
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 52
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 52
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 52
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 52
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 52
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 51
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 51
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 51
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 51
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 51
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 51
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 51
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 51
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 51
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 51
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 51
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 51
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 51
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 51
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 51
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 51
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 51
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 51
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 51
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 50
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 50
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 50
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 50
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 50
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 50
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 50
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 50
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 50
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 50
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 50
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 50
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 50
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 50
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 50
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 50
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 49
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 49
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 49
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 49
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 49
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 49
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 49
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 49
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 49
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 49
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 49
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 49
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 49
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 49
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 49
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 49
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49