首頁 / 個股資料 / 相關公司 / ETF成分股
Astec Industries, Inc.
〈ASTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 107
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 88
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 86
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 86
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 78
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 68
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 67
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 67
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 66
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 65
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 63
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 60
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 60
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 59
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 59
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 58
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 58
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 58
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 58
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 57
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 57
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 57
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 57
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 56
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 56
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 56
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 56
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 55
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 54
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 54
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 53
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 53
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 53
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 53
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 52
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 52
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 52
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 52
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 52
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 52
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 52
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 51
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 51
MATW Matthews International Corporati 11/12 24.2700 -0.0900 -0.37 235,908 51
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 51
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 51
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 51
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 51
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 51
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 51
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 51
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 51
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 51
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 50
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 50
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 50
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 50
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 50
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 50
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 50
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 50
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 50
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 50
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 50
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 50
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 50
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 50
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 50
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 50
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 50
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 50
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 49
HCSG Healthcare Services 11/12 12.4400 0.2300 1.88 457,004 49
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 49
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 49
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 49
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 49
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 49
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 49
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 49
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 49
MRCY Mercury Systems 11/12 43.6400 -0.2700 -0.61 357,961 49
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 49
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 49
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 49
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 49
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 49
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 49
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 49
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 49
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 49
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 49
OMCL Omnicell 11/12 48.8900 0.0300 0.06 429,120 49
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 49
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 49
ALGT Allegiant Travel 11/12 74.5400 -0.2900 -0.39 329,495 49
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 49
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 49
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 49
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 49
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 49
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 49