Atossa Therapeutics, Inc.
〈ATOS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技．醫療器材通路 | 生物科技．醫療器材通路 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ATOS | Atossa Therapeutics | 05/15 | 0.9856 | -0.0444 | -4.31 | 1,072,880 | 1,057 | |
| 0 | MCK | McKesson | 05/15 | 706.7600 | 24.4800 | 3.59 | 1,004,875 | 710,205 | |
| 0 | IDXX | IDEXX Laboratories | 05/15 | 511.9900 | 2.5700 | 0.50 | 469,054 | 240,151 | |
| 0 | UTHR | United Therapeutics | 05/15 | 303.9200 | 4.2400 | 1.41 | 486,716 | 147,923 | |
| 0 | AMGN | Amgen Inc. | 05/15 | 271.6900 | 9.4100 | 3.59 | 3,993,324 | 1,084,946 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/15 | 250.0800 | 0 | 0 | 5 | 1 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/15 | 243.1900 | 6.1200 | 2.58 | 468,210 | 113,864 | |
| 0 | CAH | Cardinal Health | 05/15 | 151.9500 | 3.5400 | 2.39 | 1,943,403 | 295,300 | |
| 0 | ABT | Abbott | 05/15 | 133.3500 | 4.7900 | 3.73 | 8,401,771 | 1,120,376 | |
| 0 | ICLR | ICON | 05/15 | 130.6600 | -1.5700 | -1.19 | 1,530,275 | 199,946 | |
| 0 | NBIX | Neurocrine Biosciences | 05/15 | 120.2700 | 1.4900 | 1.25 | 1,181,300 | 142,075 | |
| 0 | GILD | Gilead Sciences | 05/15 | 100.3400 | 1.9600 | 1.99 | 9,400,826 | 943,279 | |
| 0 | DD | DuPont de Nemours | 05/15 | 68.1800 | -0.0500 | -0.07 | 2,968,693 | 202,405 | |
| 0 | EXAS | Exact Sciences | 05/15 | 56.1700 | 1.3000 | 2.37 | 4,420,755 | 248,314 | |
| 0 | HALO | Halozyme Therapeutics | 05/15 | 48.9500 | 1.0400 | 2.17 | 3,578,369 | 175,161 | |
| 0 | TECH | Bio-Techne | 05/15 | 48.2400 | 0.3800 | 0.79 | 2,047,592 | 98,776 | |
| 0 | EXEL | Exelixis | 05/15 | 46.2600 | 1.6100 | 3.61 | 10,216,788 | 472,629 | |
| 0 | QGEN | Qiagen | 05/15 | 42.2400 | 1.0900 | 2.65 | 1,218,462 | 51,468 | |
| 0 | VCEL | Vericel | 05/15 | 41.4900 | -0.8100 | -1.91 | 444,172 | 18,429 | |
| 0 | BAX | Baxter | 05/15 | 31.0400 | 0.7200 | 2.37 | 2,827,931 | 87,779 | |
| 0 | USNA | USANA Health Sciences | 05/15 | 30.0100 | 0.8000 | 2.74 | 193,450 | 5,805 | |
| 0 | VCYT | Veracyte | 05/15 | 28.4900 | 0 | 0 | 1,059,025 | 30,172 | |
| 0 | XOMA | XOMA Royalty | 05/15 | 26.9000 | 0.1600 | 0.60 | 16,061 | 432 | |
| 0 | PRGO | Perrigo | 05/15 | 26.2900 | 0.2800 | 1.08 | 1,801,184 | 47,353 | |
| 0 | PAHC | Phibro Animal Health | 05/15 | 23.8300 | 0.4700 | 2.01 | 260,324 | 6,204 | |
| 0 | CPRX | Catalyst | 05/15 | 23.7800 | 0.3800 | 1.62 | 955,354 | 22,718 | |
| 0 | BLFS | BioLife Solutions | 05/15 | 21.9900 | -0.0600 | -0.27 | 849,530 | 18,681 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/15 | 19.7400 | 1.4600 | 7.99 | 240,702 | 4,751 | |
| 0 | CDNA | CareDx | 05/15 | 16.1000 | 0.0800 | 0.50 | 1,684,588 | 27,122 | |
| 0 | DCTH | Delcath Systems | 05/15 | 16.0500 | 0.5800 | 3.75 | 536,239 | 8,607 | |
| 0 | QURE | uniQure | 05/15 | 13.2500 | 0.6000 | 4.74 | 1,139,753 | 15,102 | |
| 0 | LFVN | Lifevantage | 05/15 | 12.6100 | 0.0500 | 0.40 | 100,194 | 1,263 | |
| 0 | MTEX | Mannatech | 05/15 | 10.8896 | -0.9004 | -7.64 | 728 | 8 | |
| 0 | DVAX | Dynavax Technologies | 05/15 | 9.5100 | 0.1100 | 1.17 | 1,355,489 | 12,891 | |
| 0 | UG | United-Guardian | 05/15 | 8.1900 | 0.1000 | 1.24 | 4,981 | 41 | |
| 0 | NEO | NeoGenomics | 05/15 | 7.8400 | -0.1200 | -1.51 | 1,449,053 | 11,361 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/15 | 7.5000 | 0.1500 | 2.04 | 1,588,533 | 11,914 | |
| 0 | HLF | Herbalife | 05/15 | 7.0700 | 0.3600 | 5.37 | 1,755,185 | 12,409 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | FOLD | Amicus Therapeutics | 05/15 | 5.9500 | 0.0700 | 1.19 | 4,214,094 | 25,074 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/15 | 5.3700 | 0.1900 | 3.67 | 81,390 | 437 | |
| 0 | ICCC | ImmuCell | 05/15 | 5.3000 | 0.3900 | 7.94 | 46,438 | 246 | |
| 0 | MNKD | MannKind | 05/15 | 4.5600 | -0.0100 | -0.22 | 1,347,155 | 6,143 | |
| 0 | MYGN | Myriad Genetics | 05/15 | 4.1100 | 0.2700 | 7.03 | 2,350,096 | 9,659 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/15 | 3.9300 | 0.0100 | 0.26 | 670,650 | 2,636 | |
| 0 | LPCN | Lipocine | 05/15 | 3.7300 | 0.5700 | 18.04 | 82,140 | 306 | |
| 0 | ALDX | Aldeyra Therapeutics | 05/15 | 2.1600 | -0.0100 | -0.46 | 516,924 | 1,117 | |
| 0 | INO | Inovio Pharmaceuticals | 05/15 | 1.9500 | 0.0700 | 3.72 | 410,025 | 800 | |
| 0 | VIVS | VivoSim | 05/15 | 1.9300 | -0.0100 | -0.52 | 40,633 | 78 | |
| 0 | PLX | Protalix BioTherapeutics | 05/15 | 1.6700 | 0 | 0 | 652,397 | 1,090 | |
| 0 | CGEN | Compugen | 05/15 | 1.3700 | 0.0600 | 4.58 | 254,728 | 349 | |
| 0 | OPK | Opko Health | 05/15 | 1.3300 | 0.0700 | 5.56 | 4,213,223 | 5,604 | |
| 0 | CERS | Cerus | 05/15 | 1.2900 | 0.0400 | 3.20 | 917,484 | 1,184 | |
| 0 | EVGN | Evogene | 05/15 | 1.2300 | 0.0100 | 0.82 | 23,156 | 28 | |
| 0 | GERN | Geron | 05/15 | 1.2100 | 0.0200 | 1.68 | 6,297,776 | 7,620 | |
| 0 | PACB | Pacific Biosciences of California | 05/15 | 1.0600 | -0.0400 | -3.64 | 10,824,300 | 11,474 | |
| 0 | TRIB | Trinity Biotech | 05/15 | 0.8362 | 0.0362 | 4.53 | 69,851 | 58 | |
| 0 | APDN | Applied DNA Sciences | 05/15 | 0.8100 | -0.0267 | -3.19 | 458,711 | 372 | |
| 0 | IBIO | iBio | 05/15 | 0.7280 | -0.0001 | -0.01 | 431,790 | 314 | |
| 0 | NKTR | Nektar | 05/15 | 0.6800 | -0.0350 | -4.90 | 1,888,775 | 1,284 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/15 | 0.5300 | -0.0019 | -0.36 | 4,110,995 | 2,179 | |
| 0 | VNRX | VolitionRX | 05/15 | 0.4536 | -0.0170 | -3.61 | 415,648 | 189 | |
| 0 | SGMO | Sangamo Therapeutics | 05/15 | 0.4500 | 0.0120 | 2.74 | 4,736,514 | 2,131 | |
| 0 | GLYC | GlycoMimetics | 05/15 | 0.2498 | 0.0108 | 4.52 | 765,359 | 191 | |
| 0 | CVM | Cel-Sci | 05/15 | 0.2313 | -0.0099 | -4.10 | 1,056,651 | 244 | |
| 0 | OGEN | Oragenics | 05/15 | 0.1946 | -0.0012 | -0.61 | 344,158 | 67 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
