Atossa Therapeutics, Inc.
〈ATOS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技．醫療器材通路 | 生物科技．醫療器材通路 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ATOS | Atossa Therapeutics | 04/28 | 0.7428 | -0.0134 | -1.77 | 439,986 | 327 | |
| 0 | MCK | McKesson | 04/28 | 699.7300 | 4.7300 | 0.68 | 763,193 | 534,029 | |
| 0 | IDXX | IDEXX Laboratories | 04/28 | 433.9900 | -3.4500 | -0.79 | 909,573 | 394,746 | |
| 0 | UTHR | United Therapeutics | 04/28 | 297.0400 | 5.6600 | 1.94 | 410,282 | 121,870 | |
| 0 | AMGN | Amgen Inc. | 04/28 | 283.0900 | 2.2500 | 0.80 | 2,082,462 | 589,524 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/28 | 240.1700 | -2.4600 | -1.01 | 238,634 | 57,313 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/28 | 234.4100 | 0 | 0 | 39 | 9 | |
| 0 | ICLR | ICON | 04/28 | 145.0000 | 0.0400 | 0.03 | 1,196,218 | 173,452 | |
| 0 | CAH | Cardinal Health | 04/28 | 138.2400 | 0.6800 | 0.49 | 1,766,219 | 244,162 | |
| 0 | ABT | Abbott | 04/28 | 129.5300 | 0.6800 | 0.53 | 3,843,266 | 497,818 | |
| 0 | NBIX | Neurocrine Biosciences | 04/28 | 106.4600 | -0.2700 | -0.25 | 1,031,962 | 109,863 | |
| 0 | GILD | Gilead Sciences | 04/28 | 106.3400 | 3.1700 | 3.07 | 9,458,853 | 1,005,854 | |
| 0 | DD | DuPont de Nemours | 04/28 | 65.6700 | -0.0200 | -0.03 | 2,710,345 | 177,988 | |
| 0 | HALO | Halozyme Therapeutics | 04/28 | 60.5700 | 0.0800 | 0.13 | 887,444 | 53,752 | |
| 0 | TECH | Bio-Techne | 04/28 | 50.2500 | 0.0100 | 0.02 | 1,556,334 | 78,206 | |
| 0 | EXAS | Exact Sciences | 04/28 | 45.5900 | 0.1300 | 0.29 | 1,264,053 | 57,628 | |
| 0 | QGEN | Qiagen | 04/28 | 42.4700 | 0.4000 | 0.95 | 977,491 | 41,514 | |
| 0 | VCEL | Vericel | 04/28 | 38.7400 | -0.9900 | -2.49 | 447,174 | 17,324 | |
| 0 | EXEL | Exelixis | 04/28 | 38.4400 | 1.0100 | 2.70 | 2,173,191 | 83,537 | |
| 0 | VCYT | Veracyte | 04/28 | 31.6700 | -0.5600 | -1.74 | 722,950 | 22,896 | |
| 0 | BAX | Baxter | 04/28 | 30.5300 | 0.3100 | 1.03 | 3,970,780 | 121,228 | |
| 0 | USNA | USANA Health Sciences | 04/28 | 27.5400 | 0.3600 | 1.32 | 223,722 | 6,161 | |
| 0 | PRGO | Perrigo | 04/28 | 25.1900 | -0.0300 | -0.12 | 1,123,470 | 28,300 | |
| 0 | XOMA | XOMA Royalty | 04/28 | 24.6100 | 0.4700 | 1.95 | 22,698 | 559 | |
| 0 | BLFS | BioLife Solutions | 04/28 | 24.4700 | -0.4850 | -1.94 | 415,547 | 10,168 | |
| 0 | CPRX | Catalyst | 04/28 | 23.6300 | 0.1800 | 0.77 | 609,537 | 14,403 | |
| 0 | RIGL | Rigel Pharmaceuticals | 04/28 | 19.4100 | 0.1300 | 0.67 | 106,672 | 2,071 | |
| 0 | PAHC | Phibro Animal Health | 04/28 | 18.4300 | 0.4400 | 2.45 | 142,699 | 2,630 | |
| 0 | CDNA | CareDx | 04/28 | 18.2500 | -0.2300 | -1.24 | 1,025,788 | 18,721 | |
| 0 | QURE | uniQure | 04/28 | 13.9700 | -0.2100 | -1.48 | 620,220 | 8,664 | |
| 0 | LFVN | Lifevantage | 04/28 | 12.1400 | -0.1200 | -0.98 | 285,837 | 3,470 | |
| 0 | DCTH | Delcath Systems | 04/28 | 12.0000 | -0.1100 | -0.91 | 276,228 | 3,315 | |
| 0 | DVAX | Dynavax Technologies | 04/28 | 11.2700 | 0.4500 | 4.16 | 1,806,780 | 20,362 | |
| 0 | MTEX | Mannatech | 04/28 | 11.2500 | 0 | 0 | 400 | 5 | |
| 0 | NEO | NeoGenomics | 04/28 | 9.9700 | -0.3000 | -2.92 | 1,602,068 | 15,973 | |
| 0 | UG | United-Guardian | 04/28 | 7.9000 | -0.4400 | -5.28 | 13,724 | 108 | |
| 0 | AMRX | Amneal Pharmaceuticals | 04/28 | 7.6200 | 0.1400 | 1.87 | 1,359,832 | 10,362 | |
| 0 | MYGN | Myriad Genetics | 04/28 | 7.5000 | 0.0800 | 1.08 | 1,973,269 | 14,800 | |
| 0 | FOLD | Amicus Therapeutics | 04/28 | 7.3900 | 0.0400 | 0.54 | 4,267,093 | 31,534 | |
| 0 | HLF | Herbalife | 04/28 | 6.9000 | 0.2300 | 3.45 | 2,051,748 | 14,157 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ENTA | Enanta Pharmaceuticals | 04/28 | 5.6300 | 0.0500 | 0.90 | 110,335 | 621 | |
| 0 | ICCC | ImmuCell | 04/28 | 5.5000 | 0 | 0 | 14,357 | 79 | |
| 0 | MNKD | MannKind | 04/28 | 4.7300 | -0.0100 | -0.21 | 1,334,462 | 6,312 | |
| 0 | VNDA | Vanda Pharmaceuticals | 04/28 | 4.3000 | 0.0500 | 1.18 | 446,058 | 1,918 | |
| 0 | LPCN | Lipocine | 04/28 | 3.2800 | 0.0900 | 2.82 | 12,504 | 41 | |
| 0 | PLX | Protalix BioTherapeutics | 04/28 | 2.8500 | 0 | 0 | 787,959 | 2,246 | |
| 0 | ALDX | Aldeyra Therapeutics | 04/28 | 2.7600 | 0.1000 | 3.76 | 911,043 | 2,514 | |
| 0 | INO | Inovio Pharmaceuticals | 04/28 | 1.8900 | 0.0200 | 1.07 | 367,109 | 694 | |
| 0 | VIVS | VivoSim | 04/28 | 1.7300 | -0.1300 | -6.99 | 142,906 | 247 | |
| 0 | CGEN | Compugen | 04/28 | 1.4400 | -0.0400 | -2.70 | 75,275 | 108 | |
| 0 | OPK | Opko Health | 04/28 | 1.4100 | 0 | 0 | 2,031,862 | 2,865 | |
| 0 | GERN | Geron | 04/28 | 1.4000 | -0.0200 | -1.41 | 6,124,013 | 8,574 | |
| 0 | CERS | Cerus | 04/28 | 1.3400 | -0.0100 | -0.74 | 782,003 | 1,048 | |
| 0 | EVGN | Evogene | 04/28 | 1.1500 | 0.0400 | 3.60 | 100,688 | 116 | |
| 0 | PACB | Pacific Biosciences of California | 04/28 | 1.1300 | 0.0400 | 3.67 | 7,844,794 | 8,865 | |
| 0 | IBIO | iBio | 04/28 | 1.0500 | 0.1310 | 14.25 | 3,075,097 | 3,229 | |
| 0 | APDN | Applied DNA Sciences | 04/28 | 0.8616 | 0.0145 | 1.71 | 340,887 | 294 | |
| 0 | TRIB | Trinity Biotech | 04/28 | 0.7599 | 0.0519 | 7.33 | 115,743 | 88 | |
| 0 | NKTR | Nektar | 04/28 | 0.7558 | -0.0193 | -2.49 | 1,815,464 | 1,372 | |
| 0 | SGMO | Sangamo Therapeutics | 04/28 | 0.7403 | -0.0467 | -5.93 | 3,923,323 | 2,904 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 04/28 | 0.6880 | -0.0204 | -2.88 | 7,397,913 | 5,090 | |
| 0 | VNRX | VolitionRX | 04/28 | 0.4630 | -0.0240 | -4.93 | 129,893 | 60 | |
| 0 | CVM | Cel-Sci | 04/28 | 0.3039 | 0.0135 | 4.65 | 702,398 | 213 | |
| 0 | GLYC | GlycoMimetics | 04/28 | 0.2605 | -0.0005 | -0.19 | 159,798 | 42 | |
| 0 | OGEN | Oragenics | 04/28 | 0.1916 | -0.0054 | -2.74 | 313,183 | 60 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
