首頁 / 個股資料 / 相關公司 / ETF成分股
Atossa Therapeutics, Inc.
〈ATOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 7
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 7
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 7
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 7
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 7
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 7
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 7
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 7
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 7
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 7
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 7
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 7
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 7
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 7
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 7
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 7
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 7
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 7
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 7
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 7
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 7
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 7
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 7
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 7
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 7
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 7
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 7
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 7
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 7
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 7
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 7
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 7
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 7
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 7
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 7
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 7
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 7
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 7
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 7
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 7
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 7
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 7
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 7
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 7
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 7
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 7
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 7
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 7
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 7
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 7
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 7
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 7
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 7
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 7
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 7
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 7
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 7
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 7
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 7
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 7
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 7
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 7
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 7