Atossa Therapeutics, Inc.
〈ATOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 04/25 | 3.1300 | -0.0900 | -2.80 | 1,576,441 | 8 | |
| ABUS | Arbutus Biopharma | 04/25 | 3.2900 | -0.0500 | -1.50 | 536,892 | 8 | |
| ACHR | Archer | 04/25 | 8.5900 | 0.0300 | 0.35 | 20,115,770 | 8 | |
| ACHV | Achieve Life Sciences | 04/25 | 2.3600 | -0.0400 | -1.67 | 262,010 | 8 | |
| ACIC | American Coastal Insurance | 04/25 | 11.1800 | 0.0400 | 0.36 | 119,373 | 8 | |
| ADCT | ADC Therapeutics | 04/25 | 1.3300 | -0.0300 | -2.21 | 139,156 | 8 | |
| AKBA | Akebia Therapeutics | 04/25 | 2.3800 | 0.1000 | 4.39 | 2,257,850 | 8 | |
| ALDX | Aldeyra Therapeutics | 04/25 | 2.6600 | 0.0100 | 0.38 | 1,376,223 | 8 | |
| ALMS | Alumis | 04/25 | 4.2800 | -0.0300 | -0.70 | 181,491 | 8 | |
| ALNT | Allient | 04/25 | 21.6700 | 0.0600 | 0.28 | 46,136 | 8 | |
| ALRS | Alerus Financial | 04/25 | 17.7200 | -0.1200 | -0.67 | 43,373 | 8 | |
| ALT | Altimmune | 04/25 | 5.0700 | -0.1000 | -1.93 | 1,025,164 | 8 | |
| ANRO | Alto Neuroscience | 04/25 | 2.3500 | 0.0700 | 3.07 | 141,907 | 8 | |
| AOMR | Angel Oak Mortgage REIT | 04/25 | 8.4800 | -0.0400 | -0.47 | 138,555 | 8 | |
| AORT | Artivion | 04/25 | 23.8400 | -0.0100 | -0.04 | 228,936 | 8 | |
| ANIK | Anika Therapeutics | 04/25 | 14.4300 | 0.0550 | 0.38 | 25,996 | 8 | |
| APEI | American Public Education | 04/25 | 23.9600 | 0.1300 | 0.55 | 102,120 | 8 | |
| APLD | Applied Digital | 04/25 | 4.7000 | 0.1600 | 3.52 | 39,549,212 | 8 | |
| APLT | Applied Therapeutics, Inc. | 04/25 | 0.3987 | 0.0004 | 0.10 | 1,383,583 | 8 | |
| AQST | Aquestive Therapeutics | 04/25 | 2.8700 | 0.0200 | 0.70 | 669,289 | 8 | |
| ARAY | Accuray | 04/25 | 1.5800 | 0.0400 | 2.60 | 494,918 | 8 | |
| ARCT | Arcturus Therapeutics | 04/25 | 12.9100 | 0.0200 | 0.16 | 280,416 | 8 | |
| ARIS | Aris Water Solutions | 04/25 | 25.6000 | 0.2100 | 0.83 | 418,674 | 8 | |
| ARQ | Arq | 04/25 | 3.6500 | -0.0300 | -0.82 | 112,037 | 8 | |
| ARTV | Artiva Biotherapeutics | 04/25 | 2.4700 | 0.0200 | 0.82 | 247,551 | 8 | |
| ASPN | Aspen Aerogels | 04/25 | 5.5500 | 0.0900 | 1.65 | 837,403 | 8 | |
| ATEX | Anterix | 04/25 | 29.1500 | -0.9700 | -3.22 | 98,667 | 8 | |
| ATLC | Atlanticus Holdings | 04/25 | 55.2500 | -0.7500 | -1.34 | 35,114 | 8 | |
| ATXS | Astria Therapeutics | 04/25 | 5.1700 | -0.0400 | -0.77 | 292,646 | 8 | |
| AVBP | ArriVent Biopharma | 04/25 | 20.8200 | -0.3500 | -1.65 | 158,392 | 8 | |
| AVAH | Aveanna Healthcare | 04/25 | 4.5700 | 0.0300 | 0.66 | 146,379 | 8 | |
| AVXL | Anavex Life Sciences | 04/25 | 9.4200 | -0.0300 | -0.32 | 308,313 | 8 | |
| BAND | Bandwidth | 04/25 | 12.6900 | 0.0800 | 0.63 | 268,598 | 8 | |
| BBAI | BigBear.ai | 04/25 | 3.5300 | 0.6200 | 21.31 | 125,625,888 | 8 | |
| BBSI | Barrett Business Services | 04/25 | 40.5300 | 0.0900 | 0.22 | 93,352 | 8 | |
| BDTX | Black Diamond Therapeutics | 04/25 | 1.5900 | -0.0200 | -1.24 | 421,250 | 8 | |
| BJRI | BJ's Restaurants | 04/25 | 33.3500 | 0.3300 | 1.00 | 235,103 | 8 | |
| BIOA | BioAge Labs | 04/25 | 4.2300 | 0.0300 | 0.71 | 524,334 | 8 | |
| BLFS | BioLife Solutions | 04/25 | 24.9550 | 0.1550 | 0.63 | 336,457 | 8 | |
| BLNK | Blink Charging | 04/25 | 0.7934 | 0.0235 | 3.05 | 5,802,325 | 8 | |
| BOC | Boston Omaha | 04/25 | 15.3700 | -0.0900 | -0.58 | 103,071 | 8 | |
| BOOM | DMC Global | 04/25 | 6.8200 | 0.2200 | 3.33 | 352,367 | 8 | |
| BOW | Bowhead Specialty | 04/25 | 39.9700 | -1.4000 | -3.38 | 260,880 | 8 | |
| BRY | Berry | 04/25 | 2.5600 | 0.1100 | 4.49 | 803,787 | 8 | |
| BSVN | Bank7 | 04/25 | 36.2000 | 0.0200 | 0.06 | 15,218 | 8 | |
| BTMD | Biote | 04/25 | 3.4300 | -0.0200 | -0.58 | 57,437 | 8 | |
| BVS | Bioventus | 04/25 | 7.6500 | -0.0800 | -1.03 | 239,188 | 8 | |
| CABA | Cabaletta Bio | 04/25 | 1.2700 | 0 | 0 | 362,900 | 8 | |
| CAL | Caleres | 04/25 | 15.4800 | -0.2300 | -1.46 | 563,883 | 8 | |
| CAPR | Capricor Therapeutics | 04/25 | 13.0300 | -0.2500 | -1.88 | 935,960 | 8 | |
| CASS | Cass Information Systems | 04/25 | 40.5700 | -0.4900 | -1.19 | 100,014 | 8 | |
| CCB | Coastal Financial | 04/25 | 88.0800 | -0.2200 | -0.25 | 60,329 | 8 | |
| CBL | CBL | 04/25 | 23.8600 | 0 | 0 | 123,964 | 8 | |
| CBLL | Ceribell | 04/25 | 15.3100 | -0.1800 | -1.16 | 247,385 | 8 | |
| CCO | Clear Channel Outdoor | 04/25 | 1.0200 | -0.0100 | -0.97 | 1,600,535 | 8 | |
| CDNA | CareDx | 04/25 | 18.4800 | -0.0100 | -0.05 | 362,621 | 8 | |
| CELC | Celcuity | 04/25 | 10.8000 | -0.2400 | -2.17 | 115,555 | 8 | |
| CDXS | Codexis | 04/25 | 2.2600 | -0.0400 | -1.74 | 355,449 | 8 | |
| CGEM | Cullinan Therapeutics | 04/25 | 8.1400 | 0 | 0 | 250,650 | 8 | |
| CEVA | CEVA, | 04/25 | 26.7100 | 0.1500 | 0.56 | 115,394 | 8 | |
| CHRS | Coherus BioSciences | 04/25 | 1.0300 | 0.0200 | 1.98 | 1,067,530 | 8 | |
| CIFR | Cipher Mining | 04/25 | 3.0800 | 0.0800 | 2.67 | 11,985,370 | 8 | |
| CLYM | Climb Bio | 04/25 | 1.2700 | -0.0300 | -2.31 | 241,645 | 8 | |
| CMPO | CompoSecure | 04/25 | 10.7900 | -0.0800 | -0.74 | 490,125 | 8 | |
| COGT | Cogent Biosciences | 04/25 | 4.6400 | 0.1300 | 2.88 | 1,027,115 | 8 | |
| CORZ | Core Scientific | 04/25 | 8.3100 | 0.7800 | 10.36 | 13,736,507 | 8 | |
| CRBP | Corbus Pharmaceuticals | 04/25 | 8.0800 | -0.2700 | -3.23 | 226,008 | 8 | |
| CRDF | Cardiff Oncology | 04/25 | 2.8800 | -0.0200 | -0.69 | 740,404 | 8 | |
| CRGX | CARGO Therapeutics | 04/25 | 4.5100 | -0.0150 | -0.33 | 417,433 | 8 | |
| CRMD | CorMedix | 04/25 | 9.1000 | -0.0500 | -0.55 | 1,436,560 | 8 | |
| CSTL | Castle Biosciences | 04/25 | 20.6300 | -0.3000 | -1.43 | 298,200 | 8 | |
| CSV | Carriage Services | 04/25 | 39.5800 | 0.5100 | 1.31 | 52,640 | 8 | |
| CTGO | Contango ORE | 04/25 | 13.9200 | -0.7400 | -5.05 | 173,965 | 8 | |
| CTLP | Cantaloupe | 04/25 | 7.8800 | 0.0200 | 0.25 | 408,756 | 8 | |
| CTNM | Contineum Therapeutics | 04/25 | 4.4100 | -0.1100 | -2.43 | 48,213 | 8 | |
| CVLG | Covenant Logistics Group | 04/25 | 19.7800 | -0.9800 | -4.72 | 198,050 | 8 | |
| CVGW | Calavo Growers, Inc. | 04/25 | 27.2100 | -0.1200 | -0.44 | 147,635 | 8 | |
| CWCO | Consolidated Water | 04/25 | 23.6200 | -0.2700 | -1.13 | 57,064 | 8 | |
| CZFS | Citizens Financial Services | 04/25 | 55.7000 | -1.1400 | -2.01 | 5,281 | 8 | |
| DAKT | Daktronics | 04/25 | 12.5600 | 0.1000 | 0.80 | 124,921 | 8 | |
| DC | Dakota Gold | 04/25 | 2.7700 | 0.0200 | 0.73 | 539,832 | 8 | |
| DCGO | DocGo | 04/25 | 2.2400 | 0.0200 | 0.90 | 450,712 | 8 | |
| DEC | Diversified Energy | 04/25 | 12.5900 | 0.2500 | 2.03 | 214,457 | 8 | |
| DENN | Denny's | 04/25 | 3.5800 | 0.0700 | 1.99 | 759,803 | 8 | |
| DHIL | Diamond Hill | 04/25 | 128.2200 | -0.5200 | -0.40 | 14,089 | 8 | |
| DJCO | Daily Journal | 04/25 | 381.0500 | -3.6600 | -0.95 | 4,565 | 8 | |
| DIBS | 1stdibs.com | 04/25 | 2.5000 | 0.0300 | 1.21 | 105,696 | 8 | |
| DMRC | Digimarc | 04/25 | 12.9800 | -0.2650 | -2.00 | 166,232 | 8 | |
| DNTH | Dianthus Therapeutics | 04/25 | 21.6700 | 0.4400 | 2.07 | 198,482 | 8 | |
| DXPE | DXP Enterprises, Inc. | 04/25 | 85.4000 | 0.4000 | 0.47 | 56,098 | 8 | |
| EGY | VAALCO Energy | 04/25 | 3.4200 | -0.0200 | -0.58 | 495,915 | 8 | |
| ELVN | Enliven Therapeutics | 04/25 | 18.2100 | -0.0900 | -0.49 | 124,976 | 8 | |
| EPM | Evolution Petroleum Corporation | 04/25 | 4.2400 | 0 | 0 | 65,584 | 8 | |
| ESPR | Esperion Therapeutics | 04/25 | 0.9200 | 0.0387 | 4.39 | 4,838,959 | 8 | |
| ESQ | Esquire Financial Holdings | 04/25 | 85.3000 | 0.3700 | 0.44 | 75,791 | 8 | |
| EU | enCore Energy | 04/25 | 1.6000 | -0.0100 | -0.62 | 1,568,109 | 8 | |
| EVC | Entravision Communications | 04/25 | 1.8400 | -0.0200 | -1.08 | 166,611 | 8 | |
| EVI | EVI Industries | 04/25 | 17.2200 | 0.3600 | 2.14 | 11,646 | 8 | |
| EYPT | EyePoint Pharmaceuticals | 04/25 | 6.3700 | -0.1700 | -2.60 | 807,709 | 8 | |
| FBIZ | First Business Financial Services | 04/25 | 47.8900 | -2.0400 | -4.09 | 41,507 | 8 | |
| FENC | Fennec Pharmaceuticals | 04/25 | 5.6300 | -0.0600 | -1.05 | 22,746 | 8 | |
| FDMT | 4D Molecular Therapeutics | 04/25 | 3.3400 | 0.0900 | 2.77 | 312,697 | 8 | |
| FFWM | First Foundation | 04/25 | 4.8200 | -0.2500 | -4.93 | 850,324 | 8 | |
| FHTX | Foghorn Therapeutics | 04/25 | 4.3600 | -0.1100 | -2.46 | 47,735 | 8 | |
| FLWS | 1-800 FLOWERS.COM | 04/25 | 5.5000 | 0.0800 | 1.48 | 422,632 | 8 | |
| FUBO | fuboTV | 04/25 | 3.0200 | 0.0300 | 1.00 | 10,117,935 | 8 | |
| FULC | Fulcrum Therapeutics | 04/25 | 3.5300 | 0.0200 | 0.57 | 231,927 | 8 | |
| GCO | Genesco | 04/25 | 20.0800 | 0.0400 | 0.20 | 166,118 | 8 | |
| GDYN | Grid Dynamics | 04/25 | 13.9600 | -0.0500 | -0.36 | 278,941 | 8 | |
| GNE | Genie Energy | 04/25 | 14.9100 | -0.1600 | -1.06 | 18,517 | 8 | |
| GOOD | Gladstone Commercial Corporation | 04/25 | 14.1200 | 0.1000 | 0.71 | 225,438 | 8 | |
| GRPN | Groupon | 04/25 | 19.8900 | 0.2500 | 1.27 | 2,217,249 | 8 | |
| GRWG | GrowGeneration | 04/25 | 1.0200 | 0.0253 | 2.54 | 513,495 | 8 | |
| GUTS | Fractyl Health | 04/25 | 1.2600 | -0.0200 | -1.56 | 143,895 | 8 | |
| HCAT | Health Catalyst | 04/25 | 4.1000 | 0.1200 | 3.02 | 600,761 | 8 | |
| HCKT | Hackett Group | 04/25 | 25.5800 | -0.0700 | -0.27 | 72,441 | 8 | |
| HDSN | Hudson Technologies, Inc. | 04/25 | 6.2300 | 0.4800 | 8.35 | 969,360 | 8 | |
| HLLY | Holley | 04/25 | 2.0700 | 0 | 0 | 291,323 | 8 | |
| HLVX | HilleVax | 04/25 | 1.8500 | 0 | 0 | 190,157 | 8 | |
| HNST | Honest | 04/25 | 4.8000 | 0.0400 | 0.84 | 1,211,279 | 8 | |
| HOV | Hovnanian Enterprises | 04/25 | 97.0200 | -1.7000 | -1.72 | 41,717 | 8 | |
| HQI | HireQuest | 04/25 | 10.4000 | -0.0900 | -0.86 | 15,068 | 8 | |
| HRTX | Heron Therapeutics | 04/25 | 2.3000 | 0.0300 | 1.32 | 531,942 | 8 | |
| HSTM | HealthStream | 04/25 | 33.2800 | 0.0700 | 0.21 | 133,727 | 8 | |
| HY | Hyster-Yale | 04/25 | 39.5400 | 0.4200 | 1.07 | 46,185 | 8 | |
| ICHR | Ichor Holdings | 04/25 | 21.3300 | 0.4500 | 2.16 | 395,307 | 8 | |
| IDT | IDT | 04/25 | 48.8100 | -0.7100 | -1.43 | 67,843 | 8 | |
| IIIN | Insteel Industries | 04/25 | 33.0000 | -0.1600 | -0.48 | 134,620 | 8 | |
| IIIV | i3 Verticals | 04/25 | 25.2100 | -0.3000 | -1.18 | 97,569 | 8 | |
| INDI | indie Semiconductor | 04/25 | 2.0000 | 0 | 0 | 1,352,491 | 8 | |
| INBK | First Internet | 04/25 | 20.9600 | 0.6000 | 2.95 | 272,415 | 8 | |
| INBX | Inhibrx Biosciences | 04/25 | 12.2600 | 0.2800 | 2.34 | 41,757 | 8 | |
| IRON | Disc Medicine | 04/25 | 45.4200 | -0.7500 | -1.62 | 273,679 | 8 | |
| ITIC | Investors Title | 04/25 | 228.3400 | -2.4800 | -1.07 | 7,040 | 8 | |
| JILL | J. Jill | 04/25 | 15.4900 | -0.3000 | -1.90 | 54,589 | 8 | |
| KRRO | Korro Bio | 04/25 | 18.0900 | 0.6500 | 3.73 | 50,684 | 8 | |
| KYTX | Kyverna Therapeutics | 04/25 | 2.1000 | -0.0400 | -1.87 | 153,952 | 8 | |
| LAB | Standard BioTools | 04/25 | 1.1600 | -0.0700 | -5.69 | 710,836 | 8 | |
| LASR | nLIGHT | 04/25 | 7.8200 | 0.0700 | 0.90 | 244,298 | 8 | |
| LAW | CS Disco | 04/25 | 3.6900 | 0.0700 | 1.93 | 58,402 | 8 | |
| LEU | Centrus Energy | 04/25 | 69.5600 | 0.8100 | 1.18 | 232,850 | 8 | |
| LFMD | LifeMD | 04/25 | 6.0900 | 0.0300 | 0.50 | 420,752 | 8 | |
| LIND | Lindblad Expeditions | 04/25 | 8.8900 | 0.0100 | 0.11 | 169,964 | 8 | |
| LOVE | Lovesac | 04/25 | 20.8900 | -0.0600 | -0.29 | 399,728 | 8 | |
| LSEA | Landsea Homes | 04/25 | 6.1300 | -0.0700 | -1.13 | 113,973 | 8 | |
| LUNR | Intuitive Machines | 04/25 | 8.5800 | 0.2000 | 2.39 | 3,559,875 | 8 | |
| LVO | LiveOne | 04/25 | 0.6097 | -0.0250 | -3.94 | 293,420 | 8 | |
| LXEO | Lexeo Therapeutics | 04/25 | 3.6800 | 0.0100 | 0.27 | 589,400 | 8 | |
| LXRX | Lexicon Pharmaceuticals | 04/25 | 0.7084 | 0.0050 | 0.71 | 8,266,659 | 8 | |
| LYTS | LSI Industries Inc. | 04/25 | 14.8700 | 0.1600 | 1.09 | 331,827 | 8 | |
| MASS | 908 Devices | 04/25 | 5.4100 | 0.1800 | 3.44 | 318,328 | 8 | |
| MAZE | Maze Therapeutics | 04/25 | 8.2100 | 0.5100 | 6.62 | 307,364 | 8 | |
| MBX | MBX Biosciences | 04/25 | 9.1700 | -0.1000 | -1.08 | 265,788 | 8 | |
| MCBS | Metrocity Bankshares | 04/25 | 27.6000 | -0.4100 | -1.46 | 26,583 | 8 | |
| MDXG | MiMedx | 04/25 | 6.9100 | 0.1100 | 1.62 | 458,532 | 8 | |
| MEC | Mayville Engineering | 04/25 | 12.5100 | 0.2500 | 2.04 | 141,151 | 8 | |
| MGNX | MacroGenics | 04/25 | 1.7100 | -0.0800 | -4.47 | 837,467 | 8 | |
| MGTX | MeiraGTx Holdings | 04/25 | 6.7000 | 0.1500 | 2.29 | 335,444 | 8 | |
| MGX | Metagenomi | 04/25 | 1.7400 | -0.0100 | -0.57 | 142,601 | 8 | |
| MITT | AG Mortgage Investment Trust | 04/25 | 6.3100 | 0.0500 | 0.80 | 323,636 | 8 | |
| MLP | Maui Land & Pineapple | 04/25 | 15.5500 | -0.7500 | -4.60 | 10,348 | 8 | |
| MLR | Miller Industries | 04/25 | 41.4800 | -0.7600 | -1.80 | 64,837 | 8 | |
| MLYS | Mineralys Therapeutics | 04/25 | 13.3400 | -0.7500 | -5.32 | 827,575 | 8 | |
| MNKD | MannKind | 04/25 | 4.7400 | 0.0700 | 1.50 | 1,032,901 | 8 | |
| MPX | Marine Products | 04/25 | 8.6200 | 0.0600 | 0.70 | 14,331 | 8 | |
| MRAM | Everspin Technologies | 04/25 | 5.4800 | 0.0800 | 1.48 | 74,044 | 8 | |
| MRSN | Mersana Therapeutics | 04/25 | 0.3639 | 0.0016 | 0.44 | 1,687,033 | 8 | |
| MVIS | Microvision | 04/25 | 1.2100 | 0 | 0 | 3,236,846 | 8 | |
| MYFW | First Western Financial | 04/25 | 20.3400 | 1.4900 | 7.90 | 98,389 | 8 | |
| NATR | Nature's Sunshine Products | 04/25 | 11.4600 | -0.0700 | -0.61 | 60,940 | 8 | |
| NATH | Nathan's Famous, Inc. | 04/25 | 96.0400 | 0.2200 | 0.23 | 4,347 | 8 | |
| NGNE | Neurogene | 04/25 | 15.4100 | 0.0400 | 0.26 | 143,551 | 8 | |
| NGS | Natural Gas Services Group | 04/25 | 19.5200 | 0.5100 | 2.68 | 48,119 | 8 | |
| NGVC | Natural Grocers by Vitamin Cottage | 04/25 | 48.5800 | 0.1600 | 0.33 | 98,702 | 8 | |
| NIC | Nicolet Bankshares | 04/25 | 115.8100 | -1.8200 | -1.55 | 34,108 | 8 | |
| NNE | Nano Nuclear Energy | 04/25 | 22.9200 | -0.1300 | -0.56 | 1,003,132 | 8 | |
| NNOX | Nano-X Imaging | 04/25 | 5.2500 | -0.0700 | -1.32 | 661,186 | 8 | |
| NRIX | Nurix Therapeutics | 04/25 | 11.5600 | 0.0400 | 0.35 | 589,148 | 8 | |
| NTST | NetSTREIT | 04/25 | 15.6200 | 0.0200 | 0.13 | 581,917 | 8 | |
| NVTS | Navitas | 04/25 | 2.0500 | 0.0200 | 0.99 | 2,131,779 | 8 | |
| NWPX | Northwest Pipe Company | 04/25 | 42.3400 | 0.1000 | 0.24 | 28,580 | 8 | |
| OBIO | Orchestra BioMed | 04/25 | 2.7800 | 0.2000 | 7.75 | 292,294 | 8 | |
| OABI | OmniAb | 04/25 | 1.7600 | -0.0600 | -3.30 | 901,982 | 8 | |
| ODC | Oil-Dri | 04/25 | 42.0400 | 0.0700 | 0.17 | 16,997 | 8 | |
| OLMA | Olema Pharmaceuticals | 04/25 | 4.9100 | -0.1900 | -3.73 | 719,331 | 8 | |
| OMER | Omeros | 04/25 | 7.3100 | 0.0100 | 0.14 | 367,571 | 8 | |
| OOMA | Ooma | 04/25 | 11.9300 | 0.1300 | 1.10 | 174,735 | 8 | |
| ORGO | Organogenesis Holdings | 04/25 | 4.5600 | 0.0300 | 0.66 | 886,048 | 8 | |
| ORIC | Oric Pharmaceuticals | 04/25 | 5.1000 | -0.0900 | -1.73 | 362,897 | 8 | |
| ORN | Orion Group | 04/25 | 6.2200 | 0.1000 | 1.63 | 178,776 | 8 | |
| OSPN | OneSpan | 04/25 | 15.4400 | 0.1900 | 1.25 | 170,522 | 8 | |
| OUST | Ouster | 04/25 | 7.9800 | 0.2600 | 3.37 | 875,960 | 8 | |
| PAHC | Phibro Animal Health | 04/25 | 17.9900 | -0.0300 | -0.17 | 148,311 | 8 | |
| PAL | Proficient Auto Logistics | 04/25 | 9.1600 | 0.0400 | 0.44 | 253,296 | 8 | |
| PAMT | PAMT | 04/25 | 13.8300 | -0.2600 | -1.85 | 21,394 | 8 | |
| PBYI | Puma Biotechnology | 04/25 | 3.0000 | -0.0100 | -0.33 | 164,147 | 8 | |
| PFIS | Peoples Financial Services | 04/25 | 42.8550 | -0.8950 | -2.05 | 17,735 | 8 | |
| PGEN | Precigen | 04/25 | 1.5000 | -0.0900 | -5.66 | 1,233,504 | 8 | |
| PHAT | Phathom Pharmaceuticals | 04/25 | 4.1100 | -0.0100 | -0.24 | 875,753 | 8 | |
| PHLT | Performant Healthcare | 04/25 | 2.4100 | -0.1100 | -4.37 | 84,004 | 8 | |
| PKE | Park Aerospace | 04/25 | 13.3100 | 0.0800 | 0.60 | 24,482 | 8 | |
| PLL | Piedmont Lithium | 04/25 | 8.4700 | -0.4400 | -4.94 | 352,695 | 8 | |
| PLOW | Douglas Dynamics | 04/25 | 23.8800 | -0.3400 | -1.40 | 130,758 | 8 | |
| PLPC | Preformed Line Products | 04/25 | 139.1500 | 0.6500 | 0.47 | 16,981 | 8 | |
| PSTL | Postal Realty Trust | 04/25 | 13.2100 | -0.0900 | -0.68 | 151,459 | 8 | |
| QBTS | D-Wave Quantum | 04/25 | 7.5300 | 0.1800 | 2.45 | 38,229,312 | 8 | |
| QUAD | Quad/Graphics | 04/25 | 5.2000 | 0.0300 | 0.58 | 168,734 | 8 | |
| RAPP | Rapport Therapeutics | 04/25 | 10.6200 | -0.4800 | -4.32 | 72,054 | 8 | |
| QTRX | Quanterix | 04/25 | 5.8800 | 0.2800 | 5.00 | 618,045 | 8 | |
| RCKY | Rocky Brands | 04/25 | 13.7000 | -0.0900 | -0.65 | 53,529 | 8 | |
| RDW | Redwire | 04/25 | 11.2000 | 0.2300 | 2.10 | 791,176 | 8 | |
| RDZN | Roadzen | 04/25 | 0.9110 | 0.0280 | 3.17 | 313,206 | 8 | |
| REAL | RealReal | 04/25 | 6.2300 | 0.1300 | 2.13 | 1,688,761 | 8 | |
| REKR | Rekor Systems | 04/25 | 0.9751 | 0.0457 | 4.92 | 6,993,268 | 8 | |
| RENB | Renovaro | 04/25 | 0.3732 | 0.0004 | 0.11 | 525,315 | 8 | |
| REPX | Riley Exploration Permian | 04/25 | 25.5400 | -0.3800 | -1.47 | 51,569 | 8 | |
| REVG | REV Group | 04/25 | 32.2900 | 0.0200 | 0.06 | 429,653 | 8 | |
| REX | Rex American Resources Corp. | 04/25 | 40.5200 | 0.1100 | 0.27 | 67,191 | 8 | |
| RGLS | Regulus Therapeutics | 04/25 | 2.7600 | -0.0400 | -1.43 | 898,791 | 8 | |
| RHLD | Resolute Holdings | 04/25 | 25.6100 | -0.1500 | -0.58 | 43,595 | 8 | |
| RICK | RCI Hospitality | 04/25 | 40.4500 | 0.6400 | 1.61 | 34,053 | 8 | |
| RIGL | Rigel Pharmaceuticals | 04/25 | 19.2800 | 0.2200 | 1.15 | 107,062 | 8 | |
| RM | Regional Management Corp. | 04/25 | 33.5500 | 0 | 0 | 18,796 | 8 | |
| RMNI | Rimini Street | 04/25 | 3.5000 | 0.2500 | 7.69 | 328,139 | 8 | |
| SES | SES | 04/25 | 1.0300 | 0.1611 | 18.54 | 81,333,416 | 8 | |
| SEZL | Sezzle | 04/25 | 47.9700 | 0.5500 | 1.16 | 394,148 | 8 | |
| SGC | Superior Group | 04/25 | 10.1200 | -0.1800 | -1.75 | 23,000 | 8 | |
| SHBI | Shore Bancshares | 04/25 | 13.0900 | -0.0800 | -0.61 | 92,452 | 8 | |
| SHYF | Shyft Group | 04/25 | 8.6000 | -0.6100 | -6.62 | 503,191 | 8 | |
| SIBN | SI-BONE | 04/25 | 14.4100 | 0.0200 | 0.14 | 205,850 | 8 | |
| SIGA | SIGA Technologies | 04/25 | 6.5000 | 0.0200 | 0.31 | 744,436 | 8 | |
| SLDB | Solid Biosciences | 04/25 | 3.3000 | -0.3700 | -10.08 | 1,024,156 | 8 | |
| SMXT | SolarMax Technology | 04/25 | 1.1100 | -0.0500 | -4.31 | 79,666 | 8 | |
| SNDA | Sonida Senior Living | 04/25 | 22.2700 | -0.0200 | -0.09 | 24,917 | 8 | |
| SPCE | Virgin Galactic | 04/25 | 2.8500 | -0.0300 | -1.04 | 1,052,248 | 8 | |
| SRDX | SurModics | 04/25 | 29.4600 | 0.0600 | 0.20 | 50,560 | 8 | |
| SRRK | Scholar Rock Holding | 04/25 | 32.8100 | -1.5700 | -4.57 | 694,304 | 8 | |
| SSTI | SoundThinking | 04/25 | 15.4000 | 0.0550 | 0.36 | 33,595 | 8 | |
| STTK | Shattuck Labs | 04/25 | 0.7964 | -0.0415 | -4.95 | 109,406 | 8 | |
| STXS | Stereotaxis | 04/25 | 1.9700 | -0.0600 | -2.96 | 222,334 | 8 | |
| SVRA | Savara | 04/25 | 3.1800 | -0.0900 | -2.75 | 358,966 | 8 | |
| SWBI | Smith & Wesson Brands | 04/25 | 9.5000 | -0.1000 | -1.04 | 228,674 | 8 | |
| TBCH | Turtle Beach | 04/25 | 11.5000 | 0.1200 | 1.05 | 182,074 | 8 | |
| TCRX | TScan Therapeutics | 04/25 | 1.6000 | -0.1200 | -6.98 | 258,497 | 8 | |
| TDUP | ThredUp | 04/25 | 4.2000 | 0.0800 | 1.94 | 1,545,374 | 8 | |
| TELO | Telomir | 04/25 | 2.5500 | -0.0100 | -0.39 | 58,609 | 8 | |
| TERN | Terns Pharmaceuticals | 04/25 | 2.9200 | -0.1300 | -4.26 | 806,225 | 8 | |
| THR | Thermon Group Holdings Inc. | 04/25 | 26.2800 | 0.0900 | 0.34 | 81,922 | 8 | |
| TILE | Interface | 04/25 | 18.7500 | 0.1500 | 0.81 | 295,228 | 8 | |
| TIPT | Tiptree | 04/25 | 22.1900 | -0.4400 | -1.94 | 94,616 | 8 | |
| TPB | Turning Point | 04/25 | 59.3100 | 0.1300 | 0.22 | 58,420 | 8 | |
| TREE | LendingTree | 04/25 | 51.5400 | 0.0100 | 0.02 | 235,097 | 8 | |
| TRVI | Trevi Therapeutics | 04/25 | 6.4700 | 0.1200 | 1.89 | 1,149,945 | 8 | |
| TTSH | Tile Shop | 04/25 | 5.7500 | -0.0100 | -0.17 | 58,200 | 8 | |
| UHT | Universal Health Realty Income Trust | 04/25 | 38.3000 | -0.0800 | -0.21 | 38,094 | 8 | |
| ULBI | Ultralife | 04/25 | 4.5900 | 0.0100 | 0.22 | 64,940 | 8 | |
| ULH | Universal Logistics Holdings | 04/25 | 25.5100 | -1.3000 | -4.85 | 193,041 | 8 | |
| UMH | UMH Properties | 04/25 | 17.4800 | 0.0600 | 0.34 | 234,139 | 8 | |
| URG | Ur-Energy | 04/25 | 0.7653 | -0.0035 | -0.46 | 2,420,055 | 8 | |
| URGN | UroGen Pharma | 04/25 | 9.8700 | -0.2400 | -2.37 | 264,533 | 8 | |
| USCB | USCB Financial Holdings | 04/25 | 16.1700 | -1.7000 | -9.51 | 29,625 | 8 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/25 | 23.6300 | 0.2400 | 1.03 | 340,208 | 8 | |
| VERU | Veru | 04/25 | 0.5380 | -0.0111 | -2.02 | 759,601 | 8 | |
| VIRC | Virco Manufacturing | 04/25 | 9.3900 | 0.1700 | 1.84 | 95,782 | 8 | |
| VRDN | Viridian Therapeutics | 04/25 | 13.5000 | -0.0600 | -0.44 | 524,677 | 8 | |
| VSEC | VSE | 04/25 | 113.9400 | 0.2400 | 0.21 | 165,666 | 8 | |
| WGS | GeneDx | 04/25 | 111.0100 | 1.6200 | 1.48 | 619,179 | 8 | |
| WRLD | World Acceptance Corporation | 04/25 | 134.1500 | -1.5500 | -1.14 | 38,123 | 8 | |
| WULF | TeraWulf | 04/25 | 3.0000 | -0.0400 | -1.32 | 38,651,372 | 8 | |
| WVE | WAVE Life Sciences | 04/25 | 6.7300 | -0.0600 | -0.88 | 1,038,985 | 8 | |
| XOMA | XOMA Royalty | 04/25 | 24.1400 | -0.0900 | -0.37 | 15,814 | 8 | |
| YORW | The York Water Company | 04/25 | 34.7800 | -0.3700 | -1.05 | 51,169 | 8 | |
| ZBIO | Zenas BioPharma | 04/25 | 10.0200 | 0.0400 | 0.40 | 79,751 | 8 | |
| ZVRA | Zevra Therapeutics | 04/25 | 7.2000 | -0.0400 | -0.55 | 381,265 | 8 |
