AptarGroup Inc
〈ATR〉
 |
 |
 |
|
 |
| 石化 | 石化業 | 塑膠加工 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ATR | Aptargroup | 04/28 | 149.7000 | 0.6400 | 0.43 | 235,226 | 35,213 | |
| 0 | CSL | Carlisle | 04/28 | 377.0000 | 2.0000 | 0.53 | 403,078 | 151,960 | |
| 0 | UFPT | UFP Technologies, Inc. | 04/28 | 209.8000 | 3.0000 | 1.45 | 146,256 | 30,685 | |
| 0 | MMM | 3M | 04/28 | 137.9300 | 0.6100 | 0.44 | 2,500,025 | 344,828 | |
| 0 | WMS | Advanced Drainage | 04/28 | 112.6400 | 1.2100 | 1.09 | 587,533 | 66,180 | |
| 0 | WLK | Westlake | 04/28 | 93.0600 | -0.3300 | -0.35 | 668,670 | 62,226 | |
| 0 | CCK | Crown Holdings | 04/28 | 89.7800 | 0.4700 | 0.53 | 1,752,590 | 157,348 | |
| 0 | OTTR | Otter Tail Corporation | 04/28 | 78.0000 | 0.1100 | 0.14 | 210,711 | 16,435 | |
| 0 | EMN | Eastman Chemical | 04/28 | 75.7100 | -0.1300 | -0.17 | 1,800,572 | 136,321 | |
| 0 | MLI | Mueller Industries, Inc. | 04/28 | 72.8400 | -0.1700 | -0.23 | 758,455 | 55,246 | |
| 0 | BERY | Berry Global Group | 04/28 | 69.6200 | 0.8700 | 1.27 | 2,468,549 | 171,860 | |
| 0 | GFF | Griffon | 04/28 | 67.1400 | -0.1700 | -0.25 | 362,955 | 24,369 | |
| 0 | DD | DuPont de Nemours | 04/28 | 65.6700 | -0.0200 | -0.03 | 2,710,345 | 177,988 | |
| 0 | ROG | Rogers Corp. | 04/28 | 57.7000 | 0.2900 | 0.51 | 273,336 | 15,771 | |
| 0 | ASH | Ashland | 04/28 | 53.4100 | 0.2900 | 0.55 | 435,533 | 23,262 | |
| 0 | SLGN | Silgan | 04/28 | 51.7300 | 0.2900 | 0.56 | 703,065 | 36,370 | |
| 0 | CE | Celanese | 04/28 | 43.8100 | 0.2800 | 0.64 | 2,875,950 | 125,995 | |
| 0 | PRLB | Proto Labs | 04/28 | 35.3900 | 0.2200 | 0.63 | 157,926 | 5,589 | |
| 0 | DOW | Dow | 04/28 | 29.9500 | -0.0700 | -0.23 | 9,347,169 | 279,948 | |
| 0 | SEE | Sealed Air | 04/28 | 27.7300 | 0.0900 | 0.33 | 1,477,847 | 40,981 | |
| 0 | TRS | TriMas | 04/28 | 20.9900 | -0.3400 | -1.59 | 745,819 | 15,655 | |
| 0 | OI | O-I Glass | 04/28 | 11.9700 | 0.0400 | 0.34 | 1,010,180 | 12,092 | |
| 0 | MYE | Myers Industries | 04/28 | 10.5300 | 0.2300 | 2.23 | 224,966 | 2,369 | |
| 0 | TG | Tredegar | 04/28 | 7.6200 | 0.1900 | 2.56 | 54,326 | 414 | |
| 0 | TSE | Trinseo | 04/28 | 4.0600 | 0.1400 | 3.57 | 401,617 | 1,631 | |
| 0 | DSWL | Deswell Industries | 04/28 | 2.2363 | -0.0037 | -0.17 | 3,902 | 9 | |
| 0 | YHGJ | Yunhong Green CTI | 04/28 | 0.9004 | -0.0696 | -7.18 | 17,155 | 15 | |
| 0 | RTC | Baijiayun | 04/28 | 0.2850 | -0.0404 | -12.42 | 8,583,501 | 2,446 |
