AptarGroup Inc
〈ATR〉
 |
 |
 |
|
 |
| 石化 | 石化業 | 塑膠加工 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ATR | Aptargroup | 05/15 | 154.9500 | 2.4700 | 1.62 | 278,049 | 43,084 | |
| 0 | CSL | Carlisle | 05/15 | 400.8800 | 1.4900 | 0.37 | 220,887 | 88,549 | |
| 0 | UFPT | UFP Technologies, Inc. | 05/15 | 243.6700 | 0.8000 | 0.33 | 92,875 | 22,631 | |
| 0 | MMM | 3M | 05/15 | 148.7400 | 0.8600 | 0.58 | 3,823,910 | 568,768 | |
| 0 | WMS | Advanced Drainage | 05/15 | 117.5400 | -4.1400 | -3.40 | 2,236,977 | 262,934 | |
| 0 | CCK | Crown Holdings | 05/15 | 99.5800 | -0.1300 | -0.13 | 1,454,212 | 144,810 | |
| 0 | WLK | Westlake | 05/15 | 82.7700 | 0.2000 | 0.24 | 1,248,724 | 103,357 | |
| 0 | EMN | Eastman Chemical | 05/15 | 81.2500 | 0.4400 | 0.54 | 1,582,444 | 128,574 | |
| 0 | MLI | Mueller Industries, Inc. | 05/15 | 79.0500 | -0.2700 | -0.34 | 883,536 | 69,844 | |
| 0 | OTTR | Otter Tail Corporation | 05/15 | 78.6300 | 1.2100 | 1.56 | 165,366 | 13,003 | |
| 0 | GFF | Griffon | 05/15 | 72.7900 | -0.2600 | -0.36 | 268,145 | 19,518 | |
| 0 | ROG | Rogers Corp. | 05/15 | 69.7700 | -0.1500 | -0.21 | 223,292 | 15,579 | |
| 0 | DD | DuPont de Nemours | 05/15 | 68.1800 | -0.0500 | -0.07 | 2,968,693 | 202,405 | |
| 0 | SLGN | Silgan | 05/15 | 54.8800 | 0.5000 | 0.92 | 439,985 | 24,146 | |
| 0 | CE | Celanese | 05/15 | 52.2100 | -0.2900 | -0.55 | 1,735,149 | 90,592 | |
| 0 | ASH | Ashland | 05/15 | 51.6600 | -0.2200 | -0.42 | 544,397 | 28,124 | |
| 0 | PRLB | Proto Labs | 05/15 | 40.6500 | 0.0600 | 0.15 | 184,554 | 7,502 | |
| 0 | SEE | Sealed Air | 05/15 | 31.7500 | -0.7000 | -2.16 | 2,775,360 | 88,118 | |
| 0 | DOW | Dow | 05/15 | 29.9000 | -0.2700 | -0.89 | 6,454,429 | 192,987 | |
| 0 | TRS | TriMas | 05/15 | 24.7300 | 0.6100 | 2.53 | 419,415 | 10,372 | |
| 0 | OI | O-I Glass | 05/15 | 13.6600 | -0.0800 | -0.58 | 1,626,657 | 22,220 | |
| 0 | MYE | Myers Industries | 05/15 | 12.3700 | -0.0400 | -0.32 | 156,045 | 1,930 | |
| 0 | TG | Tredegar | 05/15 | 8.3300 | 0.1300 | 1.59 | 35,698 | 297 | |
| 0 | TSE | Trinseo | 05/15 | 2.5000 | 0.0500 | 2.04 | 343,485 | 859 | |
| 0 | DSWL | Deswell Industries | 05/15 | 2.4000 | -0.0626 | -2.54 | 6,158 | 15 | |
| 0 | YHGJ | Yunhong Green CTI | 05/15 | 0.9800 | -0.0380 | -3.73 | 111,025 | 109 |
