AptarGroup Inc
〈ATR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/14 | 112.4600 | -0.6100 | -0.54 | 4,203,248 | 369 | |
| JPM | JPMorgan Chase | 05/14 | 265.6400 | 2.6300 | 1.00 | 8,643,060 | 328 | |
| BAC | Bank of America | 05/14 | 44.7400 | 0.4600 | 1.04 | 42,419,548 | 285 | |
| AEP | American Electric Power | 05/14 | 98.5900 | -0.9700 | -0.97 | 5,207,425 | 267 | |
| CMCSA | Comcast | 05/14 | 34.5600 | -0.2300 | -0.66 | 18,156,416 | 261 | |
| MS | Morgan Stanley | 05/14 | 131.0400 | 1.6900 | 1.31 | 6,273,542 | 258 | |
| SO | Southern | 05/14 | 84.9100 | -0.6600 | -0.77 | 8,015,219 | 255 | |
| C | Citigroup | 05/14 | 75.2900 | -0.2800 | -0.37 | 11,371,971 | 237 | |
| NEE | NextEra Energy | 05/14 | 72.1900 | 0.0800 | 0.11 | 15,238,936 | 233 | |
| GS | Goldman Sachs | 05/14 | 611.6000 | 7.7900 | 1.29 | 2,874,409 | 231 | |
| WFC | Wells Fargo | 05/14 | 76.2800 | 0.2900 | 0.38 | 14,067,098 | 224 | |
| UNH | UnitedHealth | 05/14 | 308.0100 | -3.3700 | -1.08 | 40,029,552 | 223 | |
| D | Dominion Energy | 05/14 | 54.0000 | 0.1900 | 0.35 | 7,964,658 | 223 | |
| HSBC | HSBC Holdings | 05/14 | 58.2600 | -0.0800 | -0.14 | 1,490,121 | 221 | |
| XEL | Xcel Energy | 05/14 | 68.8000 | 0.4900 | 0.72 | 5,338,081 | 220 | |
| VZ | Verizon Communications | 05/14 | 42.3500 | -0.3000 | -0.70 | 20,447,504 | 208 | |
| EXC | Exelon | 05/14 | 42.2500 | -0.7200 | -1.68 | 12,273,006 | 208 | |
| ETR | Entergy | 05/14 | 80.5100 | -0.3800 | -0.47 | 3,728,295 | 198 | |
| T | AT&T | 05/14 | 26.4400 | -0.0100 | -0.04 | 31,519,450 | 194 | |
| F | Ford Motor | 05/14 | 10.6500 | 0.0500 | 0.47 | 84,453,088 | 194 | |
| GM | General Motors | 05/14 | 50.3100 | -0.1500 | -0.30 | 8,949,319 | 180 | |
| KMI | Kinder Morgan | 05/14 | 27.4600 | -0.0400 | -0.15 | 10,651,704 | 179 | |
| SRE | Sempra | 05/14 | 74.8600 | -0.2700 | -0.36 | 4,989,286 | 179 | |
| BK | Bank of New York Mellon | 05/14 | 87.9400 | 0.0100 | 0.01 | 3,006,779 | 177 | |
| PPL | PPL | 05/14 | 33.5200 | -0.2700 | -0.80 | 5,658,193 | 174 | |
| EIX | Edison International | 05/14 | 56.3800 | 0.2000 | 0.36 | 2,330,166 | 174 | |
| TMUS | T-Mobile US | 05/14 | 235.2900 | -2.0500 | -0.86 | 4,169,040 | 174 | |
| DE | Deere | 05/14 | 497.5000 | -1.0700 | -0.21 | 1,601,205 | 173 | |
| ED | Consolidated Edison | 05/14 | 99.2700 | -1.3100 | -1.30 | 3,383,905 | 173 | |
| AAPL | Apple | 05/14 | 212.3300 | -0.6000 | -0.28 | 49,325,824 | 171 | |
| AXP | American Express | 05/14 | 300.1000 | -2.2000 | -0.73 | 1,954,781 | 171 | |
| LOW | Lowe's | 05/14 | 228.5100 | -2.2600 | -0.98 | 2,291,184 | 170 | |
| PEP | PepsiCo | 05/14 | 128.4500 | -1.8600 | -1.43 | 10,463,015 | 170 | |
| DTE | DTE Energy | 05/14 | 132.6900 | -0.1500 | -0.11 | 2,181,266 | 168 | |
| AMGN | Amgen Inc. | 05/14 | 262.2800 | -8.1700 | -3.02 | 3,933,026 | 168 | |
| PCG | PG&E | 05/14 | 17.0300 | 0.0700 | 0.41 | 13,340,743 | 167 | |
| BA | Boeing | 05/14 | 204.7200 | 1.3000 | 0.64 | 16,872,272 | 166 | |
| MRK | Merck | 05/14 | 73.4700 | -3.1600 | -4.12 | 23,721,800 | 164 | |
| PEG | Public Service Enterprise Group Inc. | 05/14 | 77.2900 | -0.3000 | -0.39 | 3,171,204 | 163 | |
| PM | Philip Morris International Inc. | 05/14 | 164.0300 | 0.2100 | 0.13 | 4,953,232 | 163 | |
| CNP | CenterPoint Energy | 05/14 | 36.5700 | -0.0900 | -0.25 | 7,364,474 | 163 | |
| HD | Home Depot | 05/14 | 372.8100 | -0.7900 | -0.21 | 2,587,687 | 162 | |
| OKE | ONEOK | 05/14 | 86.6100 | 0.1000 | 0.12 | 3,385,540 | 161 | |
| WMB | Williams Cos. | 05/14 | 58.2000 | 0.1300 | 0.22 | 5,167,282 | 161 | |
| ORCL | Oracle | 05/14 | 162.9500 | 0.6800 | 0.42 | 7,499,392 | 159 | |
| PFE | Pfizer | 05/14 | 22.0200 | -0.8500 | -3.72 | 59,393,960 | 159 | |
| CVS | CVS Health | 05/14 | 60.0400 | -0.4600 | -0.76 | 13,069,860 | 158 | |
| PNC | PNC Financial Services | 05/14 | 177.8500 | 0.3200 | 0.18 | 1,990,231 | 156 | |
| AEE | Ameren Corporation | 05/14 | 95.0100 | 0.6900 | 0.73 | 2,659,115 | 155 | |
| INTC | Intel | 05/14 | 21.5200 | -1.0400 | -4.61 | 91,584,824 | 153 | |
| IBM | IBM | 05/14 | 257.8200 | -0.7700 | -0.30 | 3,635,124 | 152 | |
| AVGO | Broadcom | 05/14 | 232.1200 | -0.3000 | -0.13 | 19,751,444 | 151 | |
| HCA | HCA Healthcare | 05/14 | 367.5000 | -0.6000 | -0.16 | 1,798,780 | 149 | |
| COF | Capital One Financial Corp. | 05/14 | 197.2400 | -3.8000 | -1.89 | 7,114,281 | 149 | |
| PLD | ProLogis | 05/14 | 107.6000 | -2.1000 | -1.91 | 7,699,852 | 148 | |
| LLY | Eli Lilly | 05/14 | 715.5600 | -30.5000 | -4.09 | 7,558,516 | 147 | |
| CHTR | Charter Communications | 05/14 | 413.8600 | 2.7300 | 0.66 | 1,078,759 | 145 | |
| BMY | Bristol-Myers Squibb | 05/14 | 44.1200 | -2.4700 | -5.30 | 21,973,654 | 143 | |
| DIS | Disney | 05/14 | 112.9400 | 1.5600 | 1.40 | 15,352,206 | 143 | |
| MCD | McDonalds | 05/14 | 307.5000 | -1.1900 | -0.39 | 2,657,043 | 143 | |
| AMT | American Tower | 05/14 | 204.5000 | 0.5400 | 0.26 | 4,060,445 | 143 | |
| PRU | Prudential Financial | 05/14 | 106.3200 | -1.0800 | -1.01 | 1,757,273 | 142 | |
| KO | Coca-Cola | 05/14 | 69.1600 | 0.2000 | 0.29 | 16,286,799 | 141 | |
| WMT | Walmart | 05/14 | 96.8300 | 0.9500 | 0.99 | 25,620,110 | 141 | |
| ORI | Old Republic International Corporation | 05/14 | 37.3400 | -0.3600 | -0.95 | 1,018,936 | 140 | |
| OGE | OGE Energy | 05/14 | 42.8500 | -0.2100 | -0.49 | 1,078,950 | 140 | |
| CMS | CMS Energy | 05/14 | 68.7900 | -0.4500 | -0.65 | 2,629,076 | 140 | |
| MA | Mastercard | 05/14 | 573.2800 | -3.3100 | -0.57 | 2,237,681 | 140 | |
| RPM | RPM International | 05/14 | 112.3700 | -2.0500 | -1.79 | 736,003 | 139 | |
| INGR | Ingredion Incorporated | 05/14 | 135.2500 | -2.4300 | -1.76 | 484,271 | 139 | |
| KR | Kroger | 05/14 | 66.3400 | -1.1500 | -1.70 | 8,984,660 | 136 | |
| NI | NiSource | 05/14 | 37.8800 | 0.0600 | 0.16 | 4,370,123 | 136 | |
| STT | State Street | 05/14 | 97.7100 | -0.0700 | -0.07 | 1,803,562 | 136 | |
| AAL | American Airlines | 05/14 | 11.8400 | -0.4600 | -3.74 | 74,014,680 | 135 | |
| ABBV | AbbVie | 05/14 | 177.4400 | -10.5600 | -5.62 | 12,211,957 | 135 | |
| O | Realty Income | 05/14 | 54.5400 | -0.5200 | -0.94 | 6,270,223 | 133 | |
| MSFT | Microsoft | 05/14 | 452.9400 | 3.8000 | 0.85 | 19,902,796 | 133 | |
| ATO | Atmos Energy | 05/14 | 152.2500 | -1.4100 | -0.92 | 1,504,704 | 133 | |
| MMC | Marsh & McLennan Companies Inc. | 05/14 | 222.5100 | -1.2600 | -0.56 | 2,335,885 | 132 | |
| UNP | Union Pacific | 05/14 | 228.3400 | 0.0900 | 0.04 | 3,252,995 | 132 | |
| CCI | Crown Castle | 05/14 | 98.2300 | -0.0900 | -0.09 | 2,967,923 | 132 | |
| CSL | Carlisle | 05/14 | 399.3900 | -1.0000 | -0.25 | 291,719 | 132 | |
| AON | Aon | 05/14 | 352.2200 | -2.8500 | -0.80 | 1,528,120 | 132 | |
| LMT | Lockheed Martin | 05/14 | 449.1800 | -10.6500 | -2.32 | 2,129,688 | 131 | |
| NNN | NNN REIT | 05/14 | 40.6500 | -0.1800 | -0.44 | 918,873 | 131 | |
| ES | Eversource Energy | 05/14 | 61.3500 | -1.5600 | -2.48 | 2,669,988 | 130 | |
| OHI | Omega Healthcare Investors Inc. | 05/14 | 35.9100 | -0.5200 | -1.43 | 3,045,043 | 130 | |
| PG | Procter & Gamble | 05/14 | 158.0200 | -0.7100 | -0.45 | 5,988,905 | 130 | |
| RGA | Reinsurance Group of America Inc. | 05/14 | 204.8500 | -1.5600 | -0.76 | 359,841 | 130 | |
| AFG | American Financial Group | 05/14 | 122.0200 | -2.2300 | -1.79 | 663,392 | 129 | |
| AZO | AutoZone | 05/14 | 3,645.4300 | 0.6800 | 0.02 | 99,850 | 129 | |
| AMZN | Amazon | 05/14 | 210.2500 | -1.1200 | -0.53 | 38,492,128 | 128 | |
| SON | Sonoco Products Co. | 05/14 | 45.1500 | 0.0800 | 0.18 | 725,440 | 128 | |
| USB | U.S. Bancorp | 05/14 | 44.2300 | -0.1400 | -0.32 | 5,877,274 | 127 | |
| OXY | Occidental Petroleum | 05/14 | 43.8200 | -0.5700 | -1.28 | 8,668,092 | 127 | |
| SPG | Simon Property Group Inc. | 05/14 | 161.1800 | 0.3000 | 0.19 | 2,179,277 | 127 | |
| JNJ | Johnson & Johnson | 05/14 | 146.3600 | -2.0800 | -1.40 | 10,215,952 | 127 | |
| NFG | National Fuel Gas | 05/14 | 79.4000 | -0.2800 | -0.35 | 551,550 | 126 | |
| RSG | Republic Services | 05/14 | 238.0700 | 0.0800 | 0.03 | 1,428,076 | 126 | |
| DOW | Dow | 05/14 | 30.1700 | -0.6000 | -1.95 | 6,434,869 | 126 |
