AptarGroup Inc
〈ATR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 370 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 328 | |
| BAC | Bank of America | 04/25 | 39.6900 | 0.1100 | 0.28 | 32,694,154 | 286 | |
| AEP | American Electric Power | 04/25 | 106.7400 | 0.0400 | 0.04 | 2,853,480 | 269 | |
| CMCSA | Comcast | 04/25 | 33.9000 | 0.7100 | 2.14 | 29,368,756 | 263 | |
| SO | Southern | 04/25 | 90.4300 | -0.6200 | -0.68 | 3,442,766 | 260 | |
| MS | Morgan Stanley | 04/25 | 116.0100 | 0.4100 | 0.35 | 5,013,489 | 257 | |
| C | Citigroup | 04/25 | 68.4300 | 0.2700 | 0.40 | 12,253,389 | 236 | |
| NEE | NextEra Energy | 04/25 | 66.0900 | -0.2600 | -0.39 | 9,640,220 | 233 | |
| GS | Goldman Sachs | 04/25 | 544.8600 | -0.5100 | -0.09 | 1,612,723 | 231 | |
| UNH | UnitedHealth | 04/25 | 418.6400 | -5.6100 | -1.32 | 9,263,777 | 225 | |
| D | Dominion Energy | 04/25 | 52.9500 | -0.4000 | -0.75 | 5,352,232 | 224 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 224 | |
| XEL | Xcel Energy | 04/25 | 69.0000 | -1.2900 | -1.84 | 4,816,862 | 221 | |
| HSBC | HSBC Holdings | 04/25 | 55.9900 | 0.2900 | 0.52 | 1,289,062 | 220 | |
| VZ | Verizon Communications | 04/25 | 41.9100 | -0.9000 | -2.10 | 23,361,868 | 209 | |
| EXC | Exelon | 04/25 | 46.2200 | -0.1100 | -0.24 | 6,271,451 | 208 | |
| ETR | Entergy | 04/25 | 84.6100 | -0.3600 | -0.42 | 2,697,794 | 200 | |
| T | AT&T | 04/25 | 26.8100 | -0.7200 | -2.62 | 37,050,292 | 195 | |
| F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 193 | |
| BK | Bank of New York Mellon | 04/25 | 78.6500 | -0.0700 | -0.09 | 2,508,275 | 180 | |
| GM | General Motors | 04/25 | 47.1100 | 0.2300 | 0.49 | 8,108,116 | 180 | |
| SRE | Sempra | 04/25 | 74.6800 | 0.1600 | 0.21 | 4,122,954 | 180 | |
| TMUS | T-Mobile US | 04/25 | 232.7700 | -29.4100 | -11.22 | 13,561,361 | 178 | |
| KMI | Kinder Morgan | 04/25 | 26.8500 | -0.0200 | -0.07 | 9,267,333 | 176 | |
| ED | Consolidated Edison | 04/25 | 110.4500 | -0.8400 | -0.75 | 2,820,849 | 174 | |
| LOW | Lowe's | 04/25 | 220.9100 | -1.1400 | -0.51 | 1,493,759 | 173 | |
| DE | Deere | 04/25 | 459.3000 | -5.2100 | -1.12 | 983,363 | 173 | |
| EIX | Edison International | 04/25 | 57.9600 | -0.2400 | -0.41 | 2,966,232 | 173 | |
| AAPL | Apple | 04/25 | 209.2800 | 0.9100 | 0.44 | 38,222,256 | 172 | |
| PPL | PPL | 04/25 | 35.9300 | -0.3200 | -0.88 | 5,288,941 | 172 | |
| AXP | American Express | 04/25 | 264.8100 | -2.5100 | -0.94 | 1,940,096 | 172 | |
| PEP | PepsiCo | 04/25 | 133.3800 | -1.9300 | -1.43 | 11,544,686 | 171 | |
| AMGN | Amgen Inc. | 04/25 | 280.8400 | 1.0000 | 0.36 | 1,994,615 | 170 | |
| DTE | DTE Energy | 04/25 | 134.7600 | -2.2200 | -1.62 | 1,294,720 | 168 | |
| PCG | PG&E | 04/25 | 17.1400 | -0.2500 | -1.44 | 10,347,814 | 168 | |
| MRK | Merck | 04/25 | 82.7400 | 2.9000 | 3.63 | 28,377,956 | 167 | |
| PEG | Public Service Enterprise Group Inc. | 04/25 | 81.0300 | -0.6900 | -0.84 | 2,886,118 | 164 | |
| HD | Home Depot | 04/25 | 357.5800 | -2.0600 | -0.57 | 2,811,278 | 164 | |
| BA | Boeing | 04/25 | 177.9500 | 1.6900 | 0.96 | 7,644,173 | 164 | |
| CNP | CenterPoint Energy | 04/25 | 38.1900 | 0.2900 | 0.77 | 6,872,515 | 163 | |
| PM | Philip Morris International Inc. | 04/25 | 170.2400 | 0.1700 | 0.10 | 7,755,789 | 162 | |
| PFE | Pfizer | 04/25 | 22.9200 | 0.1400 | 0.61 | 35,847,676 | 161 | |
| OKE | ONEOK | 04/25 | 86.3100 | 0.0300 | 0.03 | 1,831,805 | 160 | |
| WMB | Williams Cos. | 04/25 | 59.0300 | -0.5800 | -0.97 | 4,471,071 | 160 | |
| ORCL | Oracle | 04/25 | 138.4900 | 0.9800 | 0.71 | 5,476,378 | 160 | |
| CVS | CVS Health | 04/25 | 65.3200 | -0.6000 | -0.91 | 5,022,331 | 159 | |
| AEE | Ameren Corporation | 04/25 | 98.2800 | -0.6400 | -0.65 | 1,489,276 | 156 | |
| HCA | HCA Healthcare | 04/25 | 327.9200 | -13.4900 | -3.95 | 2,803,687 | 153 | |
| INTC | Intel | 04/25 | 20.0500 | -1.4400 | -6.70 | 147,711,168 | 153 | |
| AVGO | Broadcom | 04/25 | 192.3100 | 4.1600 | 2.21 | 21,242,342 | 153 | |
| PNC | PNC Financial Services | 04/25 | 158.4600 | -1.2900 | -0.81 | 1,125,223 | 153 | |
| IBM | IBM | 04/25 | 232.4100 | 3.0800 | 1.34 | 6,700,068 | 152 | |
| PLD | ProLogis | 04/25 | 102.2400 | -1.1200 | -1.08 | 2,828,361 | 150 | |
| COF | Capital One Financial Corp. | 04/25 | 182.7300 | -2.3200 | -1.25 | 3,464,245 | 148 | |
| LLY | Eli Lilly | 04/25 | 884.5400 | 24.8100 | 2.89 | 3,398,884 | 147 | |
| CHTR | Charter Communications | 04/25 | 373.6500 | 38.3200 | 11.43 | 2,702,319 | 146 | |
| BMY | Bristol-Myers Squibb | 04/25 | 47.9000 | -0.7900 | -1.62 | 16,298,783 | 144 | |
| DIS | Disney | 04/25 | 90.2800 | 0.2700 | 0.30 | 7,749,630 | 143 | |
| INGR | Ingredion Incorporated | 04/25 | 130.2000 | 0.1400 | 0.11 | 340,437 | 143 | |
| AMT | American Tower | 04/25 | 210.8200 | -0.0900 | -0.04 | 2,464,547 | 143 | |
| PRU | Prudential Financial | 04/25 | 102.9000 | -1.1300 | -1.09 | 1,276,667 | 142 | |
| MCD | McDonalds | 04/25 | 316.7400 | 0.5200 | 0.16 | 2,283,147 | 142 | |
| KO | Coca-Cola | 04/25 | 71.9100 | -0.6100 | -0.84 | 16,315,984 | 141 | |
| CMS | CMS Energy | 04/25 | 72.1800 | -1.9600 | -2.64 | 3,216,563 | 141 | |
| MA | Mastercard | 04/25 | 533.4800 | -1.9800 | -0.37 | 2,006,197 | 140 | |
| ORI | Old Republic International Corporation | 04/25 | 37.2800 | -1.1400 | -2.97 | 1,256,843 | 140 | |
| WMT | Walmart | 04/25 | 95.0900 | -0.7500 | -0.78 | 15,317,220 | 140 | |
| OGE | OGE Energy | 04/25 | 44.8500 | -0.3600 | -0.80 | 945,625 | 139 | |
| RPM | RPM International | 04/25 | 104.4400 | -1.1100 | -1.05 | 356,727 | 139 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 137 | |
| KR | Kroger | 04/25 | 70.0000 | -1.3500 | -1.89 | 8,847,230 | 137 | |
| STT | State Street | 04/25 | 87.3800 | -0.1900 | -0.22 | 2,100,424 | 135 | |
| ABBV | AbbVie | 04/25 | 186.0600 | 5.6900 | 3.15 | 10,482,067 | 135 | |
| MSFT | Microsoft | 04/25 | 391.8500 | 4.5500 | 1.17 | 18,973,164 | 134 | |
| ATO | Atmos Energy | 04/25 | 158.1400 | -1.5300 | -0.96 | 1,245,883 | 134 | |
| CSL | Carlisle | 04/25 | 375.0000 | -6.3900 | -1.68 | 558,476 | 134 | |
| NI | NiSource | 04/25 | 39.4500 | -0.2300 | -0.58 | 3,746,635 | 134 | |
| UNP | Union Pacific | 04/25 | 213.2900 | -2.1600 | -1.00 | 3,454,911 | 133 | |
| CCI | Crown Castle | 04/25 | 100.1900 | -0.5600 | -0.56 | 1,716,745 | 133 | |
| MMC | Marsh & McLennan Companies Inc. | 04/25 | 219.2400 | 0.2800 | 0.13 | 3,174,635 | 133 | |
| AON | Aon | 04/25 | 335.8500 | -29.2000 | -8.00 | 5,318,005 | 133 | |
| O | Realty Income | 04/25 | 56.8900 | -0.2600 | -0.45 | 3,861,460 | 133 | |
| LMT | Lockheed Martin | 04/25 | 477.6400 | 10.8300 | 2.32 | 1,521,687 | 133 | |
| ES | Eversource Energy | 04/25 | 57.8600 | -0.6700 | -1.14 | 2,992,213 | 131 | |
| PG | Procter & Gamble | 04/25 | 161.0200 | 1.4900 | 0.93 | 12,893,200 | 130 | |
| SON | Sonoco Products Co. | 04/25 | 46.1900 | -0.2100 | -0.45 | 412,829 | 130 | |
| OHI | Omega Healthcare Investors Inc. | 04/25 | 37.7400 | -0.1100 | -0.29 | 2,215,607 | 130 | |
| RGA | Reinsurance Group of America Inc. | 04/25 | 187.9900 | -3.5600 | -1.86 | 411,540 | 129 | |
| NNN | NNN REIT | 04/25 | 40.8500 | -0.1100 | -0.27 | 1,118,875 | 129 | |
| OXY | Occidental Petroleum | 04/25 | 40.3600 | -0.0100 | -0.02 | 6,409,349 | 129 | |
| ELV | Elevance Health | 04/25 | 421.6800 | -7.1100 | -1.66 | 1,534,529 | 129 | |
| SPG | Simon Property Group Inc. | 04/25 | 156.6600 | 0.4600 | 0.29 | 1,421,813 | 128 | |
| AFG | American Financial Group | 04/25 | 126.4900 | -2.6400 | -2.04 | 378,022 | 128 | |
| JNJ | Johnson & Johnson | 04/25 | 154.5800 | -0.3500 | -0.23 | 8,643,927 | 128 | |
| AZO | AutoZone | 04/25 | 3,609.3300 | -0.3200 | -0.01 | 103,830 | 128 | |
| AMZN | Amazon | 04/25 | 188.9900 | 2.4500 | 1.31 | 36,414,328 | 128 | |
| NFG | National Fuel Gas | 04/25 | 77.9000 | -0.0600 | -0.08 | 374,741 | 127 | |
| DOW | Dow | 04/25 | 30.0200 | 0.2600 | 0.87 | 12,991,602 | 127 | |
| USB | U.S. Bancorp | 04/25 | 39.9200 | -0.1300 | -0.32 | 6,432,813 | 126 | |
| WEC | WEC Energy | 04/25 | 107.7300 | -1.1800 | -1.08 | 2,077,906 | 126 | |
| RSG | Republic Services | 04/25 | 243.5600 | 2.8000 | 1.16 | 1,947,588 | 126 |
資料排序中...請稍候
