AtriCure, Inc.
〈ATRC〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | ATRC | AtriCure | 05/07 | 30.3100 | 0.4600 | 1.54 | 521,199 | 15,798 | |
0 | MCK | McKesson | 05/07 | 722.3700 | 11.3000 | 1.59 | 971,122 | 701,509 | |
0 | ISRG | Intuitive Surgical | 05/07 | 536.1500 | 5.6900 | 1.07 | 1,311,721 | 703,279 | |
0 | TMO | Thermo Fisher Scientific | 05/07 | 407.8500 | 0.8300 | 0.20 | 2,959,704 | 1,207,115 | |
0 | SYK | Stryker | 05/07 | 384.0600 | 6.5400 | 1.73 | 1,196,101 | 459,375 | |
0 | PODD | Insulet | 05/07 | 264.3100 | 5.4400 | 2.10 | 454,907 | 120,236 | |
0 | RMD | ResMed | 05/07 | 244.7000 | 2.7500 | 1.14 | 750,159 | 183,564 | |
0 | STE | STERIS | 05/07 | 225.0200 | 2.5700 | 1.16 | 755,566 | 170,017 | |
0 | OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 45,164 | |
0 | GE | GE Aerospace | 05/07 | 209.9200 | 1.3200 | 0.63 | 3,968,437 | 833,054 | |
0 | DHR | Danaher | 05/07 | 193.0900 | 3.0400 | 1.60 | 2,903,046 | 560,549 | |
0 | ALGN | Align Technology | 05/07 | 172.2200 | -0.8500 | -0.49 | 1,171,274 | 201,717 | |
0 | AGX | Argan | 05/07 | 167.9000 | -1.5700 | -0.93 | 335,748 | 56,372 | |
0 | BDX | BD | 05/07 | 167.1400 | 1.9900 | 1.20 | 3,410,515 | 570,033 | |
0 | JNJ | Johnson & Johnson | 05/07 | 157.3000 | 2.8300 | 1.83 | 7,854,106 | 1,235,451 | |
0 | MSA | MSA Safety | 05/07 | 155.8000 | 0.2800 | 0.18 | 289,748 | 45,143 | |
0 | CAH | Cardinal Health | 05/07 | 153.4800 | 1.7900 | 1.18 | 2,309,938 | 354,529 | |
0 | MASI | Masimo | 05/07 | 150.1100 | -11.3600 | -7.04 | 1,804,191 | 270,827 | |
0 | ICLR | ICON | 05/07 | 138.8500 | 3.7500 | 2.78 | 2,372,426 | 329,411 | |
0 | ABT | Abbott | 05/07 | 133.9500 | 0.8900 | 0.67 | 4,925,233 | 659,735 | |
0 | TFX | Teleflex | 05/07 | 122.0800 | 1.5100 | 1.25 | 521,197 | 63,628 | |
0 | MLAB | Mesa Laboratories | 05/07 | 120.2900 | 2.3100 | 1.96 | 31,816 | 3,827 | |
0 | BSX | Boston Scientific | 05/07 | 104.8000 | 0.6800 | 0.65 | 4,392,739 | 460,359 | |
0 | MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 65,973 | |
0 | RVTY | Revvity | 05/07 | 91.5900 | 1.1700 | 1.29 | 924,065 | 84,635 | |
0 | DXCM | DexCom | 05/07 | 83.3500 | 1.8200 | 2.23 | 3,945,588 | 328,865 | |
0 | MDT | Medtronic | 05/07 | 83.1600 | 0.8400 | 1.02 | 7,557,239 | 628,460 | |
0 | LMAT | LeMaitre Vascular | 05/07 | 81.6000 | -0.4900 | -0.60 | 247,848 | 20,224 | |
0 | COO | Cooper | 05/07 | 81.2500 | 0.6800 | 0.84 | 1,412,840 | 114,793 | |
0 | LNTH | Lantheus Holdings | 05/07 | 80.4900 | -24.3500 | -23.23 | 7,207,815 | 580,157 | |
0 | OTTR | Otter Tail Corporation | 05/07 | 76.3600 | 0.8600 | 1.14 | 444,115 | 33,913 | |
0 | EW | Edwards Lifesciences | 05/07 | 75.0400 | 0.1200 | 0.16 | 2,419,966 | 181,594 | |
0 | NVO | Novo Nordisk | 05/07 | 67.5500 | 1.2600 | 1.90 | 14,195,448 | 958,903 | |
0 | HSIC | Henry Schein | 05/07 | 66.5700 | 0.3300 | 0.50 | 1,437,956 | 95,725 | |
0 | HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 1,024,631 | 65,833 | |
0 | CNMD | CONMED | 05/07 | 56.0100 | 0.1000 | 0.18 | 379,794 | 21,272 | |
0 | HOLX | Hologic | 05/07 | 55.4300 | 2.3200 | 4.37 | 12,757,664 | 707,157 | |
0 | RDNT | RadNet | 05/07 | 54.9700 | 1.6700 | 3.13 | 602,254 | 33,106 | |
0 | UTMD | Utah Medical Products | 05/07 | 53.9300 | 0.4000 | 0.75 | 15,623 | 843 | |
0 | IRMD | iRadimed | 05/07 | 51.0100 | -0.0100 | -0.02 | 37,464 | 1,911 | |
0 | BMY | Bristol-Myers Squibb | 05/07 | 47.6200 | 0.0500 | 0.11 | 15,930,968 | 758,633 | |
0 | BAX | Baxter | 05/07 | 30.7200 | 0.7900 | 2.64 | 3,696,914 | 113,569 | |
0 | SNN | Smith & Nephew | 05/07 | 28.3300 | -0.1100 | -0.39 | 585,914 | 16,599 | |
0 | SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 887 | |
0 | HELE | Helen of Troy | 05/07 | 24.4800 | -0.9300 | -3.66 | 798,900 | 19,557 | |
0 | PHG | Philips | 05/07 | 23.8900 | -0.2000 | -0.83 | 1,287,111 | 30,749 | |
0 | TNDM | Tandem Diabetes | 05/07 | 22.2600 | 0.9400 | 4.41 | 1,473,406 | 32,798 | |
0 | ELMD | Electromed | 05/07 | 21.9900 | -0.3900 | -1.74 | 51,425 | 1,131 | |
0 | STAA | STAAR Surgical | 05/07 | 19.4400 | 0.8000 | 4.29 | 1,822,835 | 35,436 | |
0 | XRAY | DENTSPLY SIRONA | 05/07 | 13.6800 | 0.3100 | 2.32 | 4,978,427 | 68,105 | |
0 | MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 1,883 | |
0 | IART | Integra LifeSciences Holdings | 05/07 | 12.7300 | -0.0200 | -0.16 | 1,486,363 | 18,921 | |
0 | AVNS | Avanos Medical | 05/07 | 12.5800 | -0.2700 | -2.10 | 715,333 | 8,999 | |
0 | ATEC | Alphatec | 05/07 | 12.4500 | 0.2800 | 2.30 | 2,216,815 | 27,599 | |
0 | FONR | Fonar | 05/07 | 12.3100 | 0.1400 | 1.15 | 6,382 | 79 | |
0 | OFIX | Orthofix Medical | 05/07 | 12.0200 | -0.0400 | -0.33 | 555,405 | 6,676 | |
0 | DBVT | DBV Technologies | 05/07 | 9.5000 | 0.1100 | 1.17 | 93,893 | 892 | |
0 | UG | United-Guardian | 05/07 | 7.9800 | 0.0699 | 0.88 | 2,958 | 24 | |
0 | OMI | Owens & Minor | 05/07 | 7.7600 | 0.0500 | 0.65 | 922,740 | 7,160 | |
0 | DXR | Daxor | 05/07 | 7.4700 | -0.1050 | -1.39 | 2,198 | 16 | |
0 | GB | Global Blue | 05/07 | 7.4300 | -0.0100 | -0.13 | 56,851 | 422 | |
0 | INGN | Inogen | 05/07 | 7.1700 | 0.1000 | 1.41 | 250,741 | 1,798 | |
0 | NEOG | Neogen | 05/07 | 5.9300 | 0.4400 | 8.01 | 6,060,377 | 35,938 | |
0 | TENX | Tenax Therapeutics | 05/07 | 5.5720 | 0.2120 | 3.96 | 13,124 | 73 | |
0 | INFU | InfuSystem | 05/07 | 4.7500 | 0.0500 | 1.06 | 142,667 | 678 | |
0 | STIM | Neuronetics | 05/07 | 4.5600 | 0.0600 | 1.33 | 1,086,327 | 4,954 | |
0 | APT | Alpha Pro Tech | 05/07 | 4.4800 | -0.0900 | -1.97 | 7,895 | 35 | |
0 | OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 1,516 | |
0 | SINT | SiNtx Technologies | 05/07 | 2.5000 | -0.1900 | -7.06 | 86,142 | 215 | |
0 | EDAP | EDAP TMS | 05/07 | 2.3000 | 0.1500 | 6.98 | 91,210 | 210 | |
0 | VIVS | VivoSim | 05/07 | 1.9500 | 0.0300 | 1.56 | 1,182,528 | 2,306 | |
0 | ARAY | Accuray | 05/07 | 1.3600 | 0.0600 | 4.62 | 754,405 | 1,026 | |
0 | IRIX | IRIDEX | 05/07 | 1.1500 | 0 | 0 | 53,576 | 62 | |
0 | MVIS | Microvision | 05/07 | 1.1300 | 0 | 0 | 1,009,979 | 1,141 | |
0 | RMTI | Rockwell Medical | 05/07 | 1.1200 | 0.0100 | 0.90 | 170,577 | 191 | |
0 | RDGT | Ridgetech | 05/07 | 1.0400 | -0.0550 | -5.02 | 647 | 1 | |
0 | CTSO | Cytosorbents | 05/07 | 0.8830 | -0.0070 | -0.79 | 58,632 | 52 | |
0 | ATOS | Atossa Therapeutics | 05/07 | 0.8121 | -0.0191 | -2.30 | 498,278 | 405 | |
0 | RVP | Retractable Technologies | 05/07 | 0.7526 | 0.0026 | 0.35 | 13,883 | 10 | |
0 | TLPH | Talphera | 05/07 | 0.5150 | -0.0249 | -4.61 | 34,958 | 18 | |
0 | CLRB | Cellectar Biosciences | 05/07 | 0.2442 | 0.0034 | 1.41 | 422,837 | 103 | |
0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A |

資料排序中...請稍候