AtriCure, Inc.
〈ATRC〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ATRC AtriCure 05/07 30.3100 0.4600 1.54 521,199 15,798
0 MCK McKesson 05/07 722.3700 11.3000 1.59 971,122 701,509
0 ISRG Intuitive Surgical 05/07 536.1500 5.6900 1.07 1,311,721 703,279
0 TMO Thermo Fisher Scientific 05/07 407.8500 0.8300 0.20 2,959,704 1,207,115
0 SYK Stryker 05/07 384.0600 6.5400 1.73 1,196,101 459,375
0 PODD Insulet 05/07 264.3100 5.4400 2.10 454,907 120,236
0 RMD ResMed 05/07 244.7000 2.7500 1.14 750,159 183,564
0 STE STERIS 05/07 225.0200 2.5700 1.16 755,566 170,017
0 OSIS OSI Systems, Inc. 05/07 221.3900 0.7800 0.35 204,001 45,164
0 GE GE Aerospace 05/07 209.9200 1.3200 0.63 3,968,437 833,054
0 DHR Danaher 05/07 193.0900 3.0400 1.60 2,903,046 560,549
0 ALGN Align Technology 05/07 172.2200 -0.8500 -0.49 1,171,274 201,717
0 AGX Argan 05/07 167.9000 -1.5700 -0.93 335,748 56,372
0 BDX BD 05/07 167.1400 1.9900 1.20 3,410,515 570,033
0 JNJ Johnson & Johnson 05/07 157.3000 2.8300 1.83 7,854,106 1,235,451
0 MSA MSA Safety 05/07 155.8000 0.2800 0.18 289,748 45,143
0 CAH Cardinal Health 05/07 153.4800 1.7900 1.18 2,309,938 354,529
0 MASI Masimo 05/07 150.1100 -11.3600 -7.04 1,804,191 270,827
0 ICLR ICON 05/07 138.8500 3.7500 2.78 2,372,426 329,411
0 ABT Abbott 05/07 133.9500 0.8900 0.67 4,925,233 659,735
0 TFX Teleflex 05/07 122.0800 1.5100 1.25 521,197 63,628
0 MLAB Mesa Laboratories 05/07 120.2900 2.3100 1.96 31,816 3,827
0 BSX Boston Scientific 05/07 104.8000 0.6800 0.65 4,392,739 460,359
0 MMSI Merit Medical Systems 05/07 94.2200 1.3500 1.45 700,202 65,973
0 RVTY Revvity 05/07 91.5900 1.1700 1.29 924,065 84,635
0 DXCM DexCom 05/07 83.3500 1.8200 2.23 3,945,588 328,865
0 MDT Medtronic 05/07 83.1600 0.8400 1.02 7,557,239 628,460
0 LMAT LeMaitre Vascular 05/07 81.6000 -0.4900 -0.60 247,848 20,224
0 COO Cooper 05/07 81.2500 0.6800 0.84 1,412,840 114,793
0 LNTH Lantheus Holdings 05/07 80.4900 -24.3500 -23.23 7,207,815 580,157
0 OTTR Otter Tail Corporation 05/07 76.3600 0.8600 1.14 444,115 33,913
0 EW Edwards Lifesciences 05/07 75.0400 0.1200 0.16 2,419,966 181,594
0 NVO Novo Nordisk 05/07 67.5500 1.2600 1.90 14,195,448 958,903
0 HSIC Henry Schein 05/07 66.5700 0.3300 0.50 1,437,956 95,725
0 HAE Haemonetics 05/07 64.2500 0.6700 1.05 1,024,631 65,833
0 CNMD CONMED 05/07 56.0100 0.1000 0.18 379,794 21,272
0 HOLX Hologic 05/07 55.4300 2.3200 4.37 12,757,664 707,157
0 RDNT RadNet 05/07 54.9700 1.6700 3.13 602,254 33,106
0 UTMD Utah Medical Products 05/07 53.9300 0.4000 0.75 15,623 843
0 IRMD iRadimed 05/07 51.0100 -0.0100 -0.02 37,464 1,911
0 BMY Bristol-Myers Squibb 05/07 47.6200 0.0500 0.11 15,930,968 758,633
0 BAX Baxter 05/07 30.7200 0.7900 2.64 3,696,914 113,569
0 SNN Smith & Nephew 05/07 28.3300 -0.1100 -0.39 585,914 16,599
0 SRDX SurModics 05/07 27.1550 -0.2150 -0.79 32,646 887
0 HELE Helen of Troy 05/07 24.4800 -0.9300 -3.66 798,900 19,557
0 PHG Philips 05/07 23.8900 -0.2000 -0.83 1,287,111 30,749
0 TNDM Tandem Diabetes 05/07 22.2600 0.9400 4.41 1,473,406 32,798
0 ELMD Electromed 05/07 21.9900 -0.3900 -1.74 51,425 1,131
0 STAA STAAR Surgical 05/07 19.4400 0.8000 4.29 1,822,835 35,436
0 XRAY DENTSPLY SIRONA 05/07 13.6800 0.3100 2.32 4,978,427 68,105
0 MED Medifast 05/07 12.9500 -0.0600 -0.46 145,413 1,883
0 IART Integra LifeSciences Holdings 05/07 12.7300 -0.0200 -0.16 1,486,363 18,921
0 AVNS Avanos Medical 05/07 12.5800 -0.2700 -2.10 715,333 8,999
0 ATEC Alphatec 05/07 12.4500 0.2800 2.30 2,216,815 27,599
0 FONR Fonar 05/07 12.3100 0.1400 1.15 6,382 79
0 OFIX Orthofix Medical 05/07 12.0200 -0.0400 -0.33 555,405 6,676
0 DBVT DBV Technologies 05/07 9.5000 0.1100 1.17 93,893 892
0 UG United-Guardian 05/07 7.9800 0.0699 0.88 2,958 24
0 OMI Owens & Minor 05/07 7.7600 0.0500 0.65 922,740 7,160
0 DXR Daxor 05/07 7.4700 -0.1050 -1.39 2,198 16
0 GB Global Blue 05/07 7.4300 -0.0100 -0.13 56,851 422
0 INGN Inogen 05/07 7.1700 0.1000 1.41 250,741 1,798
0 NEOG Neogen 05/07 5.9300 0.4400 8.01 6,060,377 35,938
0 TENX Tenax Therapeutics 05/07 5.5720 0.2120 3.96 13,124 73
0 INFU InfuSystem 05/07 4.7500 0.0500 1.06 142,667 678
0 STIM Neuronetics 05/07 4.5600 0.0600 1.33 1,086,327 4,954
0 APT Alpha Pro Tech 05/07 4.4800 -0.0900 -1.97 7,895 35
0 OSUR OraSure Technologies 05/07 2.7900 -0.0100 -0.36 543,256 1,516
0 SINT SiNtx Technologies 05/07 2.5000 -0.1900 -7.06 86,142 215
0 EDAP EDAP TMS 05/07 2.3000 0.1500 6.98 91,210 210
0 VIVS VivoSim 05/07 1.9500 0.0300 1.56 1,182,528 2,306
0 ARAY Accuray 05/07 1.3600 0.0600 4.62 754,405 1,026
0 IRIX IRIDEX 05/07 1.1500 0 0 53,576 62
0 MVIS Microvision 05/07 1.1300 0 0 1,009,979 1,141
0 RMTI Rockwell Medical 05/07 1.1200 0.0100 0.90 170,577 191
0 RDGT Ridgetech 05/07 1.0400 -0.0550 -5.02 647 1
0 CTSO Cytosorbents 05/07 0.8830 -0.0070 -0.79 58,632 52
0 ATOS Atossa Therapeutics 05/07 0.8121 -0.0191 -2.30 498,278 405
0 RVP Retractable Technologies 05/07 0.7526 0.0026 0.35 13,883 10
0 TLPH Talphera 05/07 0.5150 -0.0249 -4.61 34,958 18
0 CLRB Cellectar Biosciences 05/07 0.2442 0.0034 1.41 422,837 103
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD