首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
AtriCure, Inc.
〈ATRC〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ATRC AtriCure 05/23 32.7100 -0.1000 -0.30 330,069 10,797
0 MCK McKesson 05/23 716.0900 5.4500 0.77 816,007 584,334
0 ISRG Intuitive Surgical 05/23 539.5400 -3.1300 -0.58 1,138,633 614,338
0 TMO Thermo Fisher Scientific 05/23 393.6600 -6.8200 -1.70 2,318,259 912,606
0 SYK Stryker 05/23 376.6200 -1.6600 -0.44 1,579,806 594,987
0 PODD Insulet 05/23 321.3600 0.3600 0.11 693,225 222,775
0 STE STERIS 05/23 243.0000 -0.8000 -0.33 538,496 130,855
0 RMD ResMed 05/23 242.8400 -2.6500 -1.08 558,148 135,541
0 GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 985,673
0 OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 26,330
0 AGX Argan 05/23 203.2600 6.2900 3.19 369,185 75,041
0 DHR Danaher 05/23 184.5400 -2.9400 -1.57 2,814,317 519,354
0 BDX BD 05/23 171.3800 -0.9300 -0.54 1,950,827 334,333
0 ALGN Align Technology 05/23 170.8000 -1.8100 -1.05 493,926 84,363
0 MSA MSA Safety 05/23 157.7500 -0.5600 -0.35 157,108 24,784
0 JNJ Johnson & Johnson 05/23 152.9400 0.3300 0.22 6,727,539 1,028,910
0 CAH Cardinal Health 05/23 152.7500 0.2600 0.17 1,856,640 283,602
0 MASI Masimo 05/23 150.1300 0.2200 0.15 311,070 46,701
0 ABT Abbott 05/23 131.3000 -0.2000 -0.15 6,145,051 806,845
0 ICLR ICON 05/23 127.9900 1.0000 0.79 883,279 113,051
0 TFX Teleflex 05/23 120.7800 -0.1600 -0.13 504,862 60,977
0 MLAB Mesa Laboratories 05/23 109.8500 -1.1700 -1.05 25,322 2,782
0 BSX Boston Scientific 05/23 104.5000 0 0 5,205,961 544,023
0 MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 38,335
0 RVTY Revvity 05/23 89.3300 -1.1500 -1.27 1,023,528 91,432
0 DXCM DexCom 05/23 84.5100 -0.3200 -0.38 2,599,356 219,672
0 LMAT LeMaitre Vascular 05/23 81.4000 2.2800 2.88 205,755 16,748
0 MDT Medtronic 05/23 80.6800 -0.2300 -0.28 10,571,900 852,941
0 COO Cooper 05/23 78.8300 -0.4700 -0.59 1,548,959 122,104
0 OTTR Otter Tail Corporation 05/23 76.1300 -0.5300 -0.69 133,557 10,168
0 EW Edwards Lifesciences 05/23 74.9900 0.2000 0.27 3,738,141 280,323
0 LNTH Lantheus Holdings 05/23 73.8600 -0.8900 -1.19 671,628 49,606
0 HSIC Henry Schein 05/23 71.6500 0.3200 0.45 1,534,999 109,983
0 NVO Novo Nordisk 05/23 67.3500 -0.8200 -1.20 6,508,380 438,339
0 HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 23,544
0 RDNT RadNet 05/23 56.6100 -0.1600 -0.28 454,156 25,710
0 CNMD CONMED 05/23 55.4000 -0.6600 -1.18 332,606 18,426
0 HOLX Hologic 05/23 54.2800 -0.2000 -0.37 2,268,541 123,136
0 UTMD Utah Medical Products 05/23 53.7600 0.1000 0.19 14,844 798
0 IRMD iRadimed 05/23 51.0900 -1.1900 -2.28 27,862 1,423
0 BMY Bristol-Myers Squibb 05/23 46.8500 -0.1800 -0.38 8,401,517 393,611
0 BAX Baxter 05/23 30.1200 -0.1500 -0.50 2,096,537 63,148
0 SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 2,562
0 SNN Smith & Nephew 05/23 28.6300 0.2300 0.81 948,581 27,158
0 HELE Helen of Troy 05/23 26.2400 -1.7950 -6.40 719,889 18,890
0 PHG Philips 05/23 22.5500 -0.5200 -2.25 1,306,766 29,468
0 TNDM Tandem Diabetes 05/23 20.7200 0.0800 0.39 945,484 19,590
0 ELMD Electromed 05/23 19.6500 -0.7000 -3.44 52,314 1,028
0 STAA STAAR Surgical 05/23 18.6800 -0.0900 -0.48 689,190 12,874
0 XRAY DENTSPLY SIRONA 05/23 15.4700 -0.3800 -2.40 2,475,144 38,290
0 FONR Fonar 05/23 14.1300 0.1700 1.22 109,275 1,544
0 MED Medifast 05/23 13.4100 -0.0400 -0.30 150,496 2,018
0 ATEC Alphatec 05/23 12.4500 -0.0300 -0.24 1,300,730 16,194
0 AVNS Avanos Medical 05/23 12.3100 -0.1700 -1.36 361,531 4,450
0 IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 989,046 12,165
0 OFIX Orthofix Medical 05/23 11.1000 -0.1300 -1.16 573,104 6,361
0 DBVT DBV Technologies 05/23 8.4100 -0.3600 -4.10 61,648 518
0 UG United-Guardian 05/23 8.1400 -0.0101 -0.12 3,316 27
0 DXR Daxor 05/23 7.7400 -0.2600 -3.25 1,563 12
0 GB Global Blue 05/23 7.4300 0.0300 0.41 100,367 746
0 INGN Inogen 05/23 6.5300 -0.2200 -3.26 258,545 1,688
0 OMI Owens & Minor 05/23 6.4500 -0.4300 -6.25 1,127,353 7,271
0 NEOG Neogen 05/23 6.0600 -0.1300 -2.10 3,122,589 18,923
0 TENX Tenax Therapeutics 05/23 6.0487 -0.1013 -1.65 2,519 15
0 INFU InfuSystem 05/23 5.4100 -0.3900 -6.72 175,484 949
0 APT Alpha Pro Tech 05/23 4.5300 -0.0200 -0.44 13,305 60
0 STIM Neuronetics 05/23 3.9900 0 0 516,312 2,060
0 SINT SiNtx Technologies 05/23 2.6900 -0.1200 -4.27 158,621 427
0 OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 1,765
0 VIVS VivoSim 05/23 1.9800 -0.0200 -1.00 32,297 64
0 EDAP EDAP TMS 05/23 1.7700 -0.0300 -1.67 19,549 35
0 ARAY Accuray 05/23 1.5700 -0.0100 -0.63 519,928 816
0 MVIS Microvision 05/23 1.0700 -0.0200 -1.83 2,311,461 2,473
0 IRIX IRIDEX 05/23 0.9800 -0.0102 -1.03 134,601 132
0 RMTI Rockwell Medical 05/23 0.9793 -0.0174 -1.75 151,805 149
0 RDGT Ridgetech 05/23 0.9710 -0.0490 -4.80 8,311 8
0 CTSO Cytosorbents 05/23 0.8450 -0.0040 -0.47 52,325 44
0 ATOS Atossa Therapeutics 05/23 0.8317 -0.0382 -4.39 610,841 508
0 RVP Retractable Technologies 05/23 0.6490 0.0089 1.39 56,126 36
0 TLPH Talphera 05/23 0.5060 0.0020 0.40 6,985 4
0 CLRB Cellectar Biosciences 05/23 0.2491 -0.0029 -1.15 348,002 87
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD