首頁 / 個股資料 / 相關公司 / ETF成分股
AtriCure, Inc.
〈ATRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 33
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 30
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 30
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 29
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 29
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 29
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 29
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 29
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 28
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 28
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 28
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 28
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 28
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 28
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 28
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 27
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 27
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 27
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 27
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 27
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 27
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 27
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 27
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 27
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 26
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 26
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 26
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 26
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 26
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 26
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 26
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 26
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 26
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 26
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 26
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 26
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 26
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 26
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 26
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 26
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 26
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 26
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 26
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 26
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 26
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 26
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 26
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 26
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 26
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 26
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 26
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 25
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 25
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 25
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 25
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 25
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 25
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 25
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 25
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 25
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 25
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 25
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 25
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 25
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 25
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 25
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 25
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 25
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 25
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 25
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 25
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 25
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 25
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 25
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 25
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 25
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 25
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 25
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 25
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 25
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 25
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 25
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 25
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 25
INFN Infinera 09/19 6.6900 0.0400 0.60 27,281,370 24
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 24
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 24
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 24
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 24
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 24
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 24
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 24
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 24
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 24
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 24
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 24
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 24
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 24
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,948,776 24
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 24
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 24
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 24
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 24
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 24
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 24
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 24
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 24
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 24
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 24
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 24
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 24
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 24
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 24
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 24
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 24
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 24
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 24
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 24
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,792,588 24
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 24
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 24
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 24
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 24
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 24
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 24
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 24
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,831,370 24
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 24
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 24