首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AtriCure, Inc.
〈ATRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 40
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 40
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 40
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 39
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 38
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 38
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 37
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 37
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 37
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 37
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 37
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 37
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 37
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 36
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 36
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 36
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 36
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 36
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 36
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 36
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 36
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 36
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 36
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 36
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 35
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 35
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 35
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 35
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 35
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 35
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 35
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 35
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 35
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 35
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 35
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 35
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 35
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 35
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 35
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 35
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 35
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 35
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 35
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 35
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 35
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 35
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 35
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 34
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 34
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 34
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 34
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 34
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 34
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 34
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 34
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 34
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 34
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 34
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 34
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 34
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 34
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 34
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 34
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 34
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 34
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 34
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 34
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 34
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 34
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 34
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 34
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 34
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 34
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 34
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 34
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 33
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 33
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 33
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 33
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 33
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 33
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 33
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 33
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 33
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 33
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 33
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 33
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 33
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 33
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 33
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 33
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 33
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 33
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 33
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 33
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 33
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 33
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 33
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 33
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 33
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 33
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 33
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 33
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 33
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 33
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 33
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 33
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 33

資料排序中...請稍候
1m3m1y5yYTD