首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AtriCure, Inc.
〈ATRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 39
HAE Haemonetics 05/01 62.9900 -0.0300 -0.05 433,704 38
PTCT PTC Therapeutics 05/01 49.5200 -0.3200 -0.64 1,414,813 38
ITGR Integer Holdings 05/01 125.5900 -0.7200 -0.57 1,066,168 37
CNMD CONMED 05/01 57.1900 8.0800 16.45 1,406,282 36
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 377,026 36
EXTR Extreme Networks 05/01 13.8100 0.6500 4.94 3,164,713 36
IRTC iRhythm Technologies 05/01 108.5900 1.7000 1.59 622,736 35
SUPN Supernus Pharmaceuticals 05/01 32.4500 -0.0300 -0.09 344,167 35
ACAD ACADIA Pharmaceuticals 05/01 14.5700 -0.0300 -0.21 1,432,977 35
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 35
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 35
OMCL Omnicell 05/01 31.3800 0.1200 0.38 519,411 35
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 35
ICUI ICU Medical 05/01 136.9700 0.3800 0.28 352,946 35
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 35
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,912 35
LIVN LivaNova 05/01 36.7900 -0.2100 -0.57 679,795 35
CORT Corcept Therapeutics 05/01 71.4800 -0.4000 -0.56 1,031,750 34
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 34
VCYT Veracyte 05/01 29.7100 -0.7900 -2.59 1,276,592 34
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 34
RDNT RadNet 05/01 52.2100 -0.1700 -0.32 614,380 34
IART Integra LifeSciences Holdings 05/01 16.4400 0.0500 0.31 1,049,750 34
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 516,701 34
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 34
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 34
ARWR Arrowhead Pharmaceuticals 05/01 14.0400 0.1500 1.08 1,233,950 34
POWI Power Integrations 05/01 49.2600 0.1400 0.29 813,150 34
CYTK Cytokinetics 05/01 42.9200 0.0800 0.19 1,807,937 34
TNDM Tandem Diabetes 05/01 19.9800 3.1300 18.58 4,754,880 34
XNCR Xencor 05/01 10.8600 -0.1600 -1.45 555,677 34
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 34
SONO Sonos 05/01 9.3800 0.1700 1.85 1,567,361 34
RUSHA Rush Enterprises - Class A 05/01 50.7000 -0.2900 -0.57 972,470 33
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 33
HWKN Hawkins 05/01 119.4300 -2.3500 -1.93 110,761 33
GH Guardant Health 05/01 48.8700 1.6400 3.47 5,049,991 33
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,069 33
ADUS Addus 05/01 103.9200 -0.6300 -0.60 276,348 33
VECO Veeco Instruments Inc. 05/01 18.8600 0.1600 0.86 575,217 33
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,880,612 33
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 33
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 33
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 33
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 33
TGTX TG Therapeutics 05/01 45.3700 -0.1400 -0.31 2,545,608 33
HSTM HealthStream 05/01 33.3800 -0.2500 -0.74 125,864 33
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,790,222 33
LGND Ligand Pharmaceuticals 05/01 109.1500 -0.7100 -0.65 77,670 33
MOD Modine 05/01 87.0000 5.3600 6.57 1,680,945 33
AVAV AeroVironment 05/01 155.2100 3.6900 2.44 386,395 33
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 33
PCRX Pacira BioSciences 05/01 26.7500 -0.1500 -0.56 585,145 33
HQY HealthEquity 05/01 87.9500 2.2300 2.60 959,360 33
MXL MaxLinear 05/01 10.1000 0.1100 1.10 1,625,462 33
GKOS Glaukos 05/01 83.5400 -10.7100 -11.36 4,556,250 33
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 33
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 33
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 33
VICR Vicor Corporation 05/01 39.4100 -0.4950 -1.24 488,205 33
ACLS Axcelis Technologies, Inc. 05/01 49.1100 0.1300 0.27 746,239 32
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 32
NEOG Neogen 05/01 5.1500 0.1000 1.98 11,324,512 32
WTS Watts Water 05/01 210.5200 2.7700 1.33 180,613 32
PLUS ePlus 05/01 63.0100 0.6500 1.04 91,357 32
SYNA Synaptics 05/01 56.1600 0.5000 0.90 321,792 32
BDC Belden 05/01 101.3500 -1.7600 -1.71 639,566 32
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 32
MGRC McGrath RentCorp 05/01 107.3700 0.7000 0.66 209,921 32
NEO NeoGenomics 05/01 7.2600 0.8650 13.53 7,041,366 32
BCRX BioCryst Pharmaceuticals 05/01 8.7100 -0.1400 -1.58 4,223,099 32
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 32
LNTH Lantheus Holdings 05/01 105.9200 1.5800 1.51 979,690 32
AMBA Ambarella 05/01 48.1600 0.1700 0.35 432,594 32
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 32
AGIO Agios Pharmaceuticals 05/01 30.9400 1.2500 4.21 597,497 32
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 771,045 32
CRVL CorVel 05/01 108.9700 0.2100 0.19 186,151 32
KTOS Kratos Defense & Security 05/01 34.9300 1.1450 3.39 1,543,486 32
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 32
DIOD Diodes 05/01 39.1900 0.7900 2.06 494,584 32
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 32
SLAB Silicon Laboratories 05/01 103.4300 1.6700 1.64 409,906 32
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 32
QTWO Q2 Holdings 05/01 79.1500 -0.1000 -0.13 455,668 31
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,020 31
SFBS ServisFirst Bank 05/01 72.3800 1.1600 1.63 252,350 31
MWA Mueller Water Products 05/01 26.5600 0.3200 1.22 1,098,413 31
LMAT LeMaitre Vascular 05/01 90.2400 -0.5000 -0.55 209,772 31
BKD Brookdale Senior Living 05/01 6.5700 0.0100 0.15 1,892,063 31
ANIP ANI Pharmaceuticals 05/01 70.6900 -0.1300 -0.18 423,542 31
VRNS Varonis Systems 05/01 42.7100 -0.1300 -0.30 642,499 31
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 31
BANF BancFirst 05/01 119.0300 1.2100 1.03 88,132 31
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 31
HALO Halozyme Therapeutics 05/01 60.0300 -1.3900 -2.26 1,140,142 31
MRTN Marten Transport 05/01 12.7100 -0.1300 -1.01 499,007 31
TWST Twist Bioscience 05/01 37.7100 -0.6100 -1.59 1,178,352 31
SIGI Selective Insurance 05/01 86.8900 -0.3400 -0.39 325,529 31
AORT Artivion 05/01 23.3300 -0.3600 -1.52 441,117 31
DVAX Dynavax Technologies 05/01 11.4800 -0.2700 -2.30 1,581,561 31
KAI Kadant 05/01 294.5300 -0.4700 -0.16 162,176 31
CALX Calix 05/01 41.3100 0.4000 0.98 839,869 31
AMPH Amphastar 05/01 23.8800 -0.5300 -2.17 562,396 31
FTDR frontdoor 05/01 46.5300 5.4200 13.18 2,628,262 31
PZZA Papa John's International, Inc. 05/01 34.6000 0.0700 0.20 630,376 31
HELE Helen of Troy 05/01 27.7100 -0.1500 -0.54 638,191 31
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,543 31
PRIM Primoris Services 05/01 63.8500 3.8800 6.47 1,358,269 31
ATEN A10 Networks 05/01 16.4600 -0.0200 -0.12 834,404 31
PSMT PriceSmart 05/01 101.2300 -0.2600 -0.26 220,609 31
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 31
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 31
BLKB Blackbaud 05/01 61.0900 0.5500 0.91 700,572 31
ENSG Ensign Group 05/01 128.1100 -0.8800 -0.68 434,014 31
NVCR NovoCure 05/01 17.9500 -0.1900 -1.05 874,463 31
MTRN Materion 05/01 84.2500 1.2400 1.49 229,364 31
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 31
CASH Pathward Financial 05/01 79.9000 0.5300 0.67 208,722 31
RMBS Rambus 05/01 48.8800 0.0900 0.18 1,289,250 31
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 31
CPRX Catalyst 05/01 24.2700 -0.0200 -0.08 1,061,275 31
HEES H&E Equipment Services 05/01 90.0900 0.2800 0.31 589,206 31

資料排序中...請稍候
1m3m1y5yYTD