Avista Corporation
〈AVA〉
 |
 |
 |
|
 |
| 能源．公用事業 | 石油及天然氣．電力公共事業 | 燃氣儲運／分銷．電力公共事業 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AVA | Avista | 04/25 | 41.1000 | -0.1600 | -0.39 | 493,497 | 20,283 | |
| 0 | LNG | Cheniere Energy | 04/25 | 233.1800 | 0.9100 | 0.39 | 1,169,742 | 272,760 | |
| 0 | ATO | Atmos Energy | 04/25 | 158.1400 | -1.5300 | -0.96 | 1,245,883 | 197,024 | |
| 0 | CVX | Chevron | 04/25 | 138.7300 | -0.3400 | -0.24 | 6,878,491 | 954,253 | |
| 0 | DTE | DTE Energy | 04/25 | 134.7600 | -2.2200 | -1.62 | 1,294,720 | 174,476 | |
| 0 | CPK | Chesapeake Utilities | 04/25 | 132.2000 | -1.3700 | -1.03 | 95,491 | 12,624 | |
| 0 | DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 325,680 | |
| 0 | ED | Consolidated Edison | 04/25 | 110.4500 | -0.8400 | -0.75 | 2,820,849 | 311,563 | |
| 0 | PSX | Phillips 66 | 04/25 | 103.9700 | -0.7200 | -0.69 | 3,056,426 | 317,777 | |
| 0 | AEE | Ameren Corporation | 04/25 | 98.2800 | -0.6400 | -0.65 | 1,489,276 | 146,366 | |
| 0 | MGEE | MGE Energy Inc. | 04/25 | 89.8500 | -0.9300 | -1.02 | 66,541 | 5,979 | |
| 0 | OKE | ONEOK | 04/25 | 86.3100 | 0.0300 | 0.03 | 1,831,805 | 158,103 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 04/25 | 81.0300 | -0.6900 | -0.84 | 2,886,118 | 233,862 | |
| 0 | NFG | National Fuel Gas | 04/25 | 77.9000 | -0.0600 | -0.08 | 374,741 | 29,192 | |
| 0 | OGS | ONE Gas, Inc. | 04/25 | 77.8400 | -0.6700 | -0.85 | 415,901 | 32,374 | |
| 0 | SRE | Sempra | 04/25 | 74.6800 | 0.1600 | 0.21 | 4,122,954 | 307,902 | |
| 0 | SWX | Southwest Gas | 04/25 | 72.5400 | -0.6800 | -0.93 | 213,141 | 15,461 | |
| 0 | LNT | Alliant Energy | 04/25 | 60.7400 | -0.5900 | -0.96 | 1,328,551 | 80,696 | |
| 0 | BKH | Black Hills | 04/25 | 60.2300 | -0.3200 | -0.53 | 284,249 | 17,120 | |
| 0 | WMB | Williams Cos. | 04/25 | 59.0300 | -0.5800 | -0.97 | 4,471,071 | 263,927 | |
| 0 | UTL | UNITIL | 04/25 | 58.3200 | -0.0700 | -0.12 | 61,422 | 3,582 | |
| 0 | NWE | NorthWestern Energy | 04/25 | 58.2800 | -0.2300 | -0.39 | 279,160 | 16,269 | |
| 0 | ES | Eversource Energy | 04/25 | 57.8600 | -0.6700 | -1.14 | 2,992,213 | 173,129 | |
| 0 | D | Dominion Energy | 04/25 | 52.9500 | -0.4000 | -0.75 | 5,352,232 | 283,401 | |
| 0 | EQT | EQT | 04/25 | 50.2400 | 1.4200 | 2.91 | 9,360,339 | 470,263 | |
| 0 | TRP | TC Energy | 04/25 | 49.6000 | 0.1000 | 0.20 | 7,055,817 | 349,969 | |
| 0 | NJR | New Jersey Resources | 04/25 | 49.1300 | -0.2500 | -0.51 | 443,405 | 21,784 | |
| 0 | EXC | Exelon | 04/25 | 46.2200 | -0.1100 | -0.24 | 6,271,451 | 289,866 | |
| 0 | ENB | Enbridge | 04/25 | 46.1900 | -0.1700 | -0.37 | 3,621,298 | 167,268 | |
| 0 | OGE | OGE Energy | 04/25 | 44.8500 | -0.3600 | -0.80 | 945,625 | 42,411 | |
| 0 | NWN | Northwest Natural Holding | 04/25 | 43.9500 | -0.0200 | -0.05 | 797,252 | 35,039 | |
| 0 | FE | FirstEnergy | 04/25 | 42.3400 | 0.0600 | 0.14 | 5,278,322 | 223,484 | |
| 0 | NI | NiSource | 04/25 | 39.4500 | -0.2300 | -0.58 | 3,746,635 | 147,805 | |
| 0 | PBA | Pembina Pipeline Corporation | 04/25 | 38.5400 | 0.1800 | 0.47 | 510,997 | 19,694 | |
| 0 | CNP | CenterPoint Energy | 04/25 | 38.1900 | 0.2900 | 0.77 | 6,872,515 | 262,461 | |
| 0 | UGI | UGI | 04/25 | 32.6300 | -0.0600 | -0.18 | 1,089,279 | 35,543 | |
| 0 | EPD | Enterprise Products | 04/25 | 31.2200 | -0.0800 | -0.26 | 3,821,410 | 119,304 | |
| 0 | BP | BP | 04/25 | 29.1900 | 0.1900 | 0.66 | 5,321,072 | 155,322 | |
| 0 | EQNR | Equinor | 04/25 | 22.6600 | -0.2600 | -1.13 | 3,448,521 | 78,143 | |
| 0 | MUR | Murphy Oil | 04/25 | 21.0700 | 0.2400 | 1.15 | 1,938,082 | 40,835 | |
| 0 | RGCO | RGC Resources Inc. | 04/25 | 20.7800 | -0.0200 | -0.10 | 13,499 | 281 | |
| 0 | SPH | Suburban Propane | 04/25 | 20.3000 | -0.3900 | -1.88 | 75,457 | 1,532 | |
| 0 | CRK | Comstock Resources | 04/25 | 18.3900 | 0.0300 | 0.16 | 1,663,603 | 30,594 | |
| 0 | PCG | PG&E | 04/25 | 17.1400 | -0.2500 | -1.44 | 10,347,814 | 177,362 | |
| 0 | MDU | MDU Resources | 04/25 | 16.8700 | -0.1900 | -1.11 | 735,519 | 12,408 | |
| 0 | PARR | Par Pacific Holdings | 04/25 | 14.3800 | -0.1600 | -1.10 | 880,411 | 12,660 | |
| 0 | DK | Delek US Holdings | 04/25 | 13.1100 | 0.0900 | 0.69 | 1,045,774 | 13,710 | |
| 0 | SGU | Star Group | 04/25 | 12.5900 | -0.0100 | -0.08 | 26,515 | 334 | |
| 0 | UGP | Ultrapar Participacoes | 04/25 | 3.2000 | 0.0400 | 1.27 | 1,813,936 | 5,805 | |
| 0 | CLNE | Clean Energy Fuels | 04/25 | 1.4800 | 0.0400 | 2.78 | 1,248,147 | 1,847 | |
| 0 | TE | T1 Energy | 04/25 | 1.2600 | 0.0300 | 2.44 | 825,600 | 1,040 | |
| 0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
