首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Avista Corporation
〈AVA〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AVA Avista 05/14 37.4700 -0.4600 -1.21 934,057 34,999
0 LNG Cheniere Energy 05/14 233.2500 0.5300 0.23 1,729,644 403,439
0 ATO Atmos Energy 05/14 152.2500 -1.4100 -0.92 1,504,704 229,091
0 CVX Chevron 05/14 141.6700 -0.6800 -0.48 6,453,620 914,284
0 DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 289,432
0 PSX Phillips 66 05/14 124.7000 -0.8700 -0.69 3,215,898 401,022
0 CPK Chesapeake Utilities 05/14 116.0000 -3.0300 -2.55 250,931 29,108
0 DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 472,697
0 ED Consolidated Edison 05/14 99.2700 -1.3100 -1.30 3,383,905 335,920
0 AEE Ameren Corporation 05/14 95.0100 0.6900 0.73 2,659,115 252,643
0 MGEE MGE Energy Inc. 05/14 89.7100 -0.4400 -0.49 133,892 12,011
0 OKE ONEOK 05/14 86.6100 0.1000 0.12 3,385,540 293,222
0 NFG National Fuel Gas 05/14 79.4000 -0.2800 -0.35 551,550 43,793
0 PEG Public Service Enterprise Group Inc. 05/14 77.2900 -0.3000 -0.39 3,171,204 245,102
0 SRE Sempra 05/14 74.8600 -0.2700 -0.36 4,989,286 373,498
0 OGS ONE Gas, Inc. 05/14 71.8200 -1.4700 -2.01 922,906 66,283
0 SWX Southwest Gas 05/14 68.0800 -0.0200 -0.03 563,508 38,364
0 ES Eversource Energy 05/14 61.3500 -1.5600 -2.48 2,669,988 163,804
0 LNT Alliant Energy 05/14 60.4700 0.0100 0.02 2,641,146 159,710
0 WMB Williams Cos. 05/14 58.2000 0.1300 0.22 5,167,282 300,736
0 BKH Black Hills 05/14 57.2900 -0.4700 -0.81 509,743 29,203
0 EQT EQT 05/14 56.3600 0.1600 0.28 6,017,673 339,156
0 NWE NorthWestern Energy 05/14 54.1900 -0.5000 -0.91 337,968 18,314
0 D Dominion Energy 05/14 54.0000 0.1900 0.35 7,964,658 430,092
0 UTL UNITIL 05/14 52.5900 -1.4600 -2.70 77,798 4,091
0 TRP TC Energy 05/14 48.8900 0.3200 0.66 1,472,890 72,010
0 NJR New Jersey Resources 05/14 45.5000 -0.6800 -1.47 653,086 29,715
0 ENB Enbridge 05/14 44.8700 0.3000 0.67 3,895,132 174,775
0 OGE OGE Energy 05/14 42.8500 -0.2100 -0.49 1,078,950 46,233
0 EXC Exelon 05/14 42.2500 -0.7200 -1.68 12,273,006 518,535
0 FE FirstEnergy 05/14 41.1400 -0.0900 -0.22 6,368,860 262,015
0 NWN Northwest Natural Holding 05/14 39.7800 -0.7500 -1.85 414,084 16,472
0 NI NiSource 05/14 37.8800 0.0600 0.16 4,370,123 165,540
0 PBA Pembina Pipeline Corporation 05/14 37.4200 0.2400 0.65 876,802 32,810
0 CNP CenterPoint Energy 05/14 36.5700 -0.0900 -0.25 7,364,474 269,319
0 UGI UGI 05/14 34.5300 -0.1200 -0.35 1,946,352 67,208
0 EPD Enterprise Products 05/14 32.0000 0.2400 0.76 7,314,472 234,063
0 BP BP 05/14 30.3600 -0.2000 -0.65 15,045,936 456,795
0 CRK Comstock Resources 05/14 23.8200 0.1700 0.72 1,830,059 43,592
0 EQNR Equinor 05/14 23.3700 -0.2600 -1.10 3,489,136 81,541
0 MUR Murphy Oil 05/14 22.9800 -0.3500 -1.50 2,204,105 50,650
0 RGCO RGC Resources Inc. 05/14 20.9600 -0.0200 -0.10 13,538 284
0 PARR Par Pacific Holdings 05/14 19.4600 0.3500 1.83 1,275,964 24,830
0 SPH Suburban Propane 05/14 19.2600 -0.2000 -1.03 114,180 2,199
0 DK Delek US Holdings 05/14 17.4600 0.1300 0.75 2,239,216 39,097
0 PCG PG&E 05/14 17.0300 0.0700 0.41 13,340,743 227,193
0 MDU MDU Resources 05/14 16.8100 -0.2000 -1.18 1,571,227 26,412
0 SGU Star Group 05/14 12.2500 0.0500 0.41 50,611 620
0 UGP Ultrapar Participacoes 05/14 3.1000 -0.0100 -0.32 1,847,542 5,727
0 CLNE Clean Energy Fuels 05/14 1.9400 -0.1400 -6.73 5,277,660 10,239
0 TE T1 Energy 05/14 1.5500 0.0300 1.97 1,448,712 2,246
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD