Avista Corporation
〈AVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 440 | |
| T | AT&T | 04/25 | 26.8100 | -0.7200 | -2.62 | 37,050,292 | 379 | |
| FN | Fabrinet | 04/25 | 200.5500 | 1.5500 | 0.78 | 399,029 | 377 | |
| AEP | American Electric Power | 04/25 | 106.7400 | 0.0400 | 0.04 | 2,853,480 | 276 | |
| CMCSA | Comcast | 04/25 | 33.9000 | 0.7100 | 2.14 | 29,368,756 | 266 | |
| EXC | Exelon | 04/25 | 46.2200 | -0.1100 | -0.24 | 6,271,451 | 265 | |
| SO | Southern | 04/25 | 90.4300 | -0.6200 | -0.68 | 3,442,766 | 256 | |
| XEL | Xcel Energy | 04/25 | 69.0000 | -1.2900 | -1.84 | 4,816,862 | 240 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 234 | |
| D | Dominion Energy | 04/25 | 52.9500 | -0.4000 | -0.75 | 5,352,232 | 233 | |
| UNH | UnitedHealth | 04/25 | 418.6400 | -5.6100 | -1.32 | 9,263,777 | 233 | |
| BAC | Bank of America | 04/25 | 39.6900 | 0.1100 | 0.28 | 32,694,154 | 219 | |
| NEE | NextEra Energy | 04/25 | 66.0900 | -0.2600 | -0.39 | 9,640,220 | 204 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 203 | |
| EIX | Edison International | 04/25 | 57.9600 | -0.2400 | -0.41 | 2,966,232 | 196 | |
| VZ | Verizon Communications | 04/25 | 41.9100 | -0.9000 | -2.10 | 23,361,868 | 182 | |
| SRE | Sempra | 04/25 | 74.6800 | 0.1600 | 0.21 | 4,122,954 | 176 | |
| ETR | Entergy | 04/25 | 84.6100 | -0.3600 | -0.42 | 2,697,794 | 175 | |
| C | Citigroup | 04/25 | 68.4300 | 0.2700 | 0.40 | 12,253,389 | 173 | |
| HSBC | HSBC Holdings | 04/25 | 55.9900 | 0.2900 | 0.52 | 1,289,062 | 169 | |
| ED | Consolidated Edison | 04/25 | 110.4500 | -0.8400 | -0.75 | 2,820,849 | 166 | |
| MS | Morgan Stanley | 04/25 | 116.0100 | 0.4100 | 0.35 | 5,013,489 | 166 | |
| GS | Goldman Sachs | 04/25 | 544.8600 | -0.5100 | -0.09 | 1,612,723 | 164 | |
| PCG | PG&E | 04/25 | 17.1400 | -0.2500 | -1.44 | 10,347,814 | 162 | |
| BA | Boeing | 04/25 | 177.9500 | 1.6900 | 0.96 | 7,644,173 | 155 | |
| PPL | PPL | 04/25 | 35.9300 | -0.3200 | -0.88 | 5,288,941 | 154 | |
| DIS | Disney | 04/25 | 90.2800 | 0.2700 | 0.30 | 7,749,630 | 153 | |
| KMI | Kinder Morgan | 04/25 | 26.8500 | -0.0200 | -0.07 | 9,267,333 | 153 | |
| AAPL | Apple | 04/25 | 209.2800 | 0.9100 | 0.44 | 38,222,256 | 152 | |
| AEE | Ameren Corporation | 04/25 | 98.2800 | -0.6400 | -0.65 | 1,489,276 | 149 | |
| FR | First Industrial Realty Trust, I | 04/25 | 47.3100 | -0.3200 | -0.67 | 801,446 | 149 | |
| PFE | Pfizer | 04/25 | 22.9200 | 0.1400 | 0.61 | 35,847,676 | 149 | |
| F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 148 | |
| CNP | CenterPoint Energy | 04/25 | 38.1900 | 0.2900 | 0.77 | 6,872,515 | 147 | |
| ORCL | Oracle | 04/25 | 138.4900 | 0.9800 | 0.71 | 5,476,378 | 145 | |
| GM | General Motors | 04/25 | 47.1100 | 0.2300 | 0.49 | 8,108,116 | 145 | |
| UNP | Union Pacific | 04/25 | 213.2900 | -2.1600 | -1.00 | 3,454,911 | 145 | |
| AMGN | Amgen Inc. | 04/25 | 280.8400 | 1.0000 | 0.36 | 1,994,615 | 144 | |
| LOW | Lowe's | 04/25 | 220.9100 | -1.1400 | -0.51 | 1,493,759 | 144 | |
| PEP | PepsiCo | 04/25 | 133.3800 | -1.9300 | -1.43 | 11,544,686 | 143 | |
| DTE | DTE Energy | 04/25 | 134.7600 | -2.2200 | -1.62 | 1,294,720 | 143 | |
| HD | Home Depot | 04/25 | 357.5800 | -2.0600 | -0.57 | 2,811,278 | 141 | |
| CHTR | Charter Communications | 04/25 | 373.6500 | 38.3200 | 11.43 | 2,702,319 | 140 | |
| INTC | Intel | 04/25 | 20.0500 | -1.4400 | -6.70 | 147,711,168 | 139 | |
| PEG | Public Service Enterprise Group Inc. | 04/25 | 81.0300 | -0.6900 | -0.84 | 2,886,118 | 137 | |
| MRK | Merck | 04/25 | 82.7400 | 2.9000 | 3.63 | 28,377,956 | 132 | |
| CMS | CMS Energy | 04/25 | 72.1800 | -1.9600 | -2.64 | 3,216,563 | 128 | |
| TMUS | T-Mobile US | 04/25 | 232.7700 | -29.4100 | -11.22 | 13,561,361 | 127 | |
| CSX | CSX | 04/25 | 27.8400 | -0.3000 | -1.07 | 14,351,477 | 127 | |
| CVS | CVS Health | 04/25 | 65.3200 | -0.6000 | -0.91 | 5,022,331 | 126 | |
| BMY | Bristol-Myers Squibb | 04/25 | 47.9000 | -0.7900 | -1.62 | 16,298,783 | 126 | |
| WMT | Walmart | 04/25 | 95.0900 | -0.7500 | -0.78 | 15,317,220 | 124 | |
| MCD | McDonalds | 04/25 | 316.7400 | 0.5200 | 0.16 | 2,283,147 | 123 | |
| OKE | ONEOK | 04/25 | 86.3100 | 0.0300 | 0.03 | 1,831,805 | 122 | |
| WMB | Williams Cos. | 04/25 | 59.0300 | -0.5800 | -0.97 | 4,471,071 | 121 | |
| ATO | Atmos Energy | 04/25 | 158.1400 | -1.5300 | -0.96 | 1,245,883 | 116 | |
| ET | Energy Transfer | 04/25 | 17.4500 | -0.1400 | -0.80 | 9,817,443 | 116 | |
| NSC | Norfolk Southern | 04/25 | 221.7100 | -4.9700 | -2.19 | 1,306,933 | 115 | |
| MSFT | Microsoft | 04/25 | 391.8500 | 4.5500 | 1.17 | 18,973,164 | 114 | |
| UPS | UPS | 04/25 | 97.9100 | -1.0100 | -1.02 | 4,577,702 | 113 | |
| IBM | IBM | 04/25 | 232.4100 | 3.0800 | 1.34 | 6,700,068 | 113 | |
| DE | Deere | 04/25 | 459.3000 | -5.2100 | -1.12 | 983,363 | 112 | |
| KO | Coca-Cola | 04/25 | 71.9100 | -0.6100 | -0.84 | 16,315,984 | 112 | |
| JNJ | Johnson & Johnson | 04/25 | 154.5800 | -0.3500 | -0.23 | 8,643,927 | 111 | |
| ABBV | AbbVie | 04/25 | 186.0600 | 5.6900 | 3.15 | 10,482,067 | 111 | |
| PM | Philip Morris International Inc. | 04/25 | 170.2400 | 0.1700 | 0.10 | 7,755,789 | 111 | |
| PRU | Prudential Financial | 04/25 | 102.9000 | -1.1300 | -1.09 | 1,276,667 | 111 | |
| RTX | RTX | 04/25 | 125.2200 | 3.2500 | 2.66 | 6,205,882 | 108 | |
| AMT | American Tower | 04/25 | 210.8200 | -0.0900 | -0.04 | 2,464,547 | 108 | |
| AMZN | Amazon | 04/25 | 188.9900 | 2.4500 | 1.31 | 36,414,328 | 107 | |
| BK | Bank of New York Mellon | 04/25 | 78.6500 | -0.0700 | -0.09 | 2,508,275 | 107 | |
| LLY | Eli Lilly | 04/25 | 884.5400 | 24.8100 | 2.89 | 3,398,884 | 107 | |
| PNW | Pinnacle West | 04/25 | 93.7500 | -0.7300 | -0.77 | 956,392 | 107 | |
| LMT | Lockheed Martin | 04/25 | 477.6400 | 10.8300 | 2.32 | 1,521,687 | 105 | |
| EPD | Enterprise Products | 04/25 | 31.2200 | -0.0800 | -0.26 | 3,821,410 | 105 | |
| ELV | Elevance Health | 04/25 | 421.6800 | -7.1100 | -1.66 | 1,534,529 | 105 | |
| DOW | Dow | 04/25 | 30.0200 | 0.2600 | 0.87 | 12,991,602 | 103 | |
| NI | NiSource | 04/25 | 39.4500 | -0.2300 | -0.58 | 3,746,635 | 103 | |
| PLD | ProLogis | 04/25 | 102.2400 | -1.1200 | -1.08 | 2,828,361 | 102 | |
| CCI | Crown Castle | 04/25 | 100.1900 | -0.5600 | -0.56 | 1,716,745 | 100 | |
| WEC | WEC Energy | 04/25 | 107.7300 | -1.1800 | -1.08 | 2,077,906 | 100 | |
| MO | Altria Group | 04/25 | 58.2600 | -0.4500 | -0.77 | 5,680,267 | 99 | |
| ES | Eversource Energy | 04/25 | 57.8600 | -0.6700 | -1.14 | 2,992,213 | 99 | |
| AXP | American Express | 04/25 | 264.8100 | -2.5100 | -0.94 | 1,940,096 | 98 | |
| HCA | HCA Healthcare | 04/25 | 327.9200 | -13.4900 | -3.95 | 2,803,687 | 98 | |
| GILD | Gilead Sciences | 04/25 | 103.1700 | -2.9800 | -2.81 | 14,208,233 | 98 | |
| LNC | Lincoln National Corporation | 04/25 | 31.7300 | -0.1800 | -0.56 | 1,122,612 | 97 | |
| KR | Kroger | 04/25 | 70.0000 | -1.3500 | -1.89 | 8,847,230 | 97 | |
| CAT | Caterpillar | 04/25 | 306.4500 | -0.4100 | -0.13 | 2,162,570 | 96 | |
| COF | Capital One Financial Corp. | 04/25 | 182.7300 | -2.3200 | -1.25 | 3,464,245 | 96 | |
| BKH | Black Hills | 04/25 | 60.2300 | -0.3200 | -0.53 | 284,249 | 95 | |
| UAL | United Airlines | 04/25 | 68.2000 | -0.8500 | -1.23 | 5,626,929 | 93 | |
| PNC | PNC Financial Services | 04/25 | 158.4600 | -1.2900 | -0.81 | 1,125,223 | 93 | |
| SBUX | Starbucks | 04/25 | 83.8100 | -0.0500 | -0.06 | 5,799,429 | 92 | |
| OGE | OGE Energy | 04/25 | 44.8500 | -0.3600 | -0.80 | 945,625 | 91 | |
| GE | GE Aerospace | 04/25 | 198.4300 | 1.0200 | 0.52 | 4,391,023 | 91 | |
| AWK | American Water Works | 04/25 | 143.9700 | -2.0700 | -1.42 | 1,342,069 | 91 | |
| COP | ConocoPhillips | 04/25 | 91.7200 | -0.0800 | -0.09 | 4,736,947 | 90 | |
| SPG | Simon Property Group Inc. | 04/25 | 156.6600 | 0.4600 | 0.29 | 1,421,813 | 90 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 89 | |
| O | Realty Income | 04/25 | 56.8900 | -0.2600 | -0.45 | 3,861,460 | 89 | |
| AVGO | Broadcom | 04/25 | 192.3100 | 4.1600 | 2.21 | 21,242,342 | 89 | |
| SWX | Southwest Gas | 04/25 | 72.5400 | -0.6800 | -0.93 | 213,141 | 89 | |
| CI | Cigna Group | 04/25 | 335.3600 | -0.3400 | -0.10 | 1,400,119 | 89 |
