首頁 / 個股資料 / 相關公司 / ETF成分股
Avista Corporation
〈AVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 02/14 223.0400 9.0100 4.21 617,121 476
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 446
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 389
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 282
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 271
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 263
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 262
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 247
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 236
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 234
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 234
BAC Bank of America 02/14 46.9600 0.6300 1.36 25,960,496 219
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 202
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 199
EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 195
VZ Verizon Communications 02/14 40.9900 -0.0500 -0.12 12,438,162 182
FR First Industrial Realty Trust, I 02/14 55.6100 -0.2400 -0.43 504,266 177
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 176
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 174
C Citigroup 02/14 84.6100 2.5100 3.06 16,034,997 174
ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 170
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 169
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 169
MS Morgan Stanley 02/14 138.9500 2.1100 1.54 5,044,743 165
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 162
KMI Kinder Morgan 02/14 26.5500 -0.0100 -0.04 12,565,378 161
DIS Disney 02/14 110.3800 0.7900 0.72 5,964,541 159
AAPL Apple 02/14 244.6000 3.0700 1.27 40,896,228 158
PCG PG&E 02/14 15.2900 -0.5600 -3.53 28,251,846 157
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 154
UNP Union Pacific 02/14 249.2200 -1.7500 -0.70 1,696,372 154
PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 153
AEE Ameren Corporation 02/14 98.0700 -0.2000 -0.20 3,561,331 153
AMGN Amgen Inc. 02/14 291.1600 -5.8100 -1.96 2,189,386 152
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 150
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 149
ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 146
LOW Lowe's 02/14 251.7900 -0.8700 -0.34 1,805,890 145
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 145
GM General Motors 02/14 48.3700 0.4800 1.00 5,630,048 144
PEP PepsiCo 02/14 143.3900 -1.1900 -0.82 5,001,806 143
HD Home Depot 02/14 409.5000 -2.9300 -0.71 3,004,396 142
INTC Intel 02/14 23.6000 -0.5300 -2.20 230,254,096 139
PEG Public Service Enterprise Group Inc. 02/14 83.7000 -0.1800 -0.21 1,665,285 139
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 135
CHTR Charter Communications 02/14 360.2700 -0.5000 -0.14 671,838 133
CMS CMS Energy 02/14 68.8100 -1.0100 -1.45 2,237,111 132
TMUS T-Mobile US 02/14 270.8150 5.7350 2.16 4,835,552 130
WMB Williams Cos. 02/14 56.9800 -0.4800 -0.84 7,441,172 128
CVS CVS Health 02/14 65.8300 -0.5400 -0.81 10,210,477 127
BMY Bristol-Myers Squibb 02/14 53.9000 -2.0700 -3.70 13,227,242 127
CSX CSX 02/14 33.3700 0.2700 0.82 10,739,949 126
WMT Walmart 02/14 104.0400 -1.0100 -0.96 14,109,460 125
OKE ONEOK 02/14 97.8500 -1.1200 -1.13 2,813,955 125
ET Energy Transfer 02/14 19.9900 0.1700 0.86 10,427,446 123
MCD McDonalds 02/14 308.5500 -1.4700 -0.47 2,674,354 120
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 118
NSC Norfolk Southern 02/14 255.9900 -1.2300 -0.48 908,982 118
PM Philip Morris International Inc. 02/14 150.4600 1.2800 0.86 4,778,248 118
IBM IBM 02/14 261.2800 2.0900 0.81 3,925,277 117
FG F&G 02/14 47.0400 0.6100 1.31 55,140 114
KO Coca-Cola 02/14 68.8700 -0.6300 -0.91 20,779,090 114
ATO Atmos Energy 02/14 146.5100 -1.4700 -0.99 745,598 114
ABBV AbbVie 02/14 192.8700 -0.5800 -0.30 3,976,903 113
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 113
RTX RTX 02/14 122.4100 -3.4300 -2.73 7,715,889 113
LMT Lockheed Martin 02/14 423.1900 -11.5300 -2.65 3,252,806 112
AMZN Amazon 02/14 228.6800 -1.6900 -0.73 27,031,084 110
EPD Enterprise Products 02/14 33.4400 0.2300 0.69 4,567,534 110
DE Deere 02/14 480.2200 14.0000 3.00 1,919,441 110
AMT American Tower 02/14 189.3800 -0.6100 -0.32 1,776,115 109
UPS UPS 02/14 116.2200 0.5800 0.50 5,942,315 109
DOW Dow 02/14 38.6700 0.3300 0.86 5,387,676 108
JNJ Johnson & Johnson 02/14 156.1500 -1.1000 -0.70 6,411,840 108
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 107
ES Eversource Energy 02/14 61.5400 -0.9600 -1.54 3,268,744 105
ELV Elevance Health 02/14 389.2500 -2.3500 -0.60 1,202,262 105
PNW Pinnacle West 02/14 89.2600 -0.0900 -0.10 1,003,110 104
WEC WEC Energy 02/14 102.9700 -0.8100 -0.78 1,743,218 103
CCI Crown Castle 02/14 87.9600 -1.9100 -2.13 3,411,729 103
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 102
NI NiSource 02/14 39.6800 0.0800 0.20 5,293,854 102
PLD ProLogis 02/14 120.8500 -0.0500 -0.04 2,101,458 102
MO Altria Group 02/14 53.2900 -0.3300 -0.62 4,564,908 100
KR Kroger 02/14 65.1300 -0.5000 -0.76 3,856,718 98
GILD Gilead Sciences 02/14 104.0800 -1.8800 -1.77 6,400,408 98
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 97
LNC Lincoln National Corporation 02/14 39.0900 -0.1400 -0.36 1,802,397 96
UAL United Airlines 02/14 104.2600 3.3700 3.34 5,208,388 96
SPG Simon Property Group Inc. 02/14 185.0500 -1.1700 -0.63 998,013 95
HCA HCA Healthcare 02/14 316.2100 -5.7100 -1.77 1,451,573 95
BKH Black Hills 02/14 59.6500 -0.6600 -1.09 395,071 95
CAT Caterpillar 02/14 353.3200 -0.3800 -0.11 2,045,278 95
COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 95
PNC PNC Financial Services 02/14 193.9100 -1.5200 -0.78 2,362,069 94
SBUX Starbucks 02/14 112.5500 -0.4500 -0.40 9,115,007 94
OGE OGE Energy 02/14 43.5300 -0.1900 -0.43 666,671 93
CI Cigna Group 02/14 292.3200 -7.5000 -2.50 1,579,582 93
LYB LyondellBasell 02/14 76.7000 0.4600 0.60 1,481,299 92
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 91
COP ConocoPhillips 02/14 96.2600 -0.6400 -0.66 7,960,820 91