首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Avista Corporation
〈AVA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 440
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 383
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 378
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 276
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 271
EXC Exelon 05/14 42.2500 -0.7200 -1.68 12,273,006 267
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 261
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 241
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 239
UNH UnitedHealth 05/14 308.0100 -3.3700 -1.08 40,029,552 238
D Dominion Energy 05/14 54.0000 0.1900 0.35 7,964,658 234
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,419,548 223
NEE NextEra Energy 05/14 72.1900 0.0800 0.11 15,238,936 209
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 208
EIX Edison International 05/14 56.3800 0.2000 0.36 2,330,166 196
VZ Verizon Communications 05/14 42.3500 -0.3000 -0.70 20,447,504 186
SRE Sempra 05/14 74.8600 -0.2700 -0.36 4,989,286 178
C Citigroup 05/14 75.2900 -0.2800 -0.37 11,371,971 175
ETR Entergy 05/14 80.5100 -0.3800 -0.47 3,728,295 175
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,273,542 170
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,874,409 169
ED Consolidated Edison 05/14 99.2700 -1.3100 -1.30 3,383,905 169
HSBC HSBC Holdings 05/14 58.2600 -0.0800 -0.14 1,490,121 169
PCG PG&E 05/14 17.0300 0.0700 0.41 13,340,743 164
DIS Disney 05/14 112.9400 1.5600 1.40 15,352,206 159
AAPL Apple 05/14 212.3300 -0.6000 -0.28 49,325,824 156
BA Boeing 05/14 204.7200 1.3000 0.64 16,872,272 156
KMI Kinder Morgan 05/14 27.4600 -0.0400 -0.15 10,651,704 156
PPL PPL 05/14 33.5200 -0.2700 -0.80 5,658,193 154
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 153
PFE Pfizer 05/14 22.0200 -0.8500 -3.72 59,393,960 153
AEE Ameren Corporation 05/14 95.0100 0.6900 0.73 2,659,115 151
UNP Union Pacific 05/14 228.3400 0.0900 0.04 3,252,995 151
FR First Industrial Realty Trust, I 05/14 50.4000 -0.4900 -0.96 1,074,995 150
GM General Motors 05/14 50.3100 -0.1500 -0.30 8,949,319 150
CNP CenterPoint Energy 05/14 36.5700 -0.0900 -0.25 7,364,474 149
LOW Lowe's 05/14 228.5100 -2.2600 -0.98 2,291,184 147
ORCL Oracle 05/14 162.9500 0.6800 0.42 7,499,392 146
PEP PepsiCo 05/14 128.4500 -1.8600 -1.43 10,463,015 146
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 145
HD Home Depot 05/14 372.8100 -0.7900 -0.21 2,587,687 145
AMGN Amgen Inc. 05/14 262.2800 -8.1700 -3.02 3,933,026 145
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 141
INTC Intel 05/14 21.5200 -1.0400 -4.61 91,584,824 141
MRK Merck 05/14 73.4700 -3.1600 -4.12 23,721,800 138
PEG Public Service Enterprise Group Inc. 05/14 77.2900 -0.3000 -0.39 3,171,204 138
CMS CMS Energy 05/14 68.7900 -0.4500 -0.65 2,629,076 133
TMUS T-Mobile US 05/14 235.2900 -2.0500 -0.86 4,169,040 133
CSX CSX 05/14 31.0300 0.4900 1.60 21,883,792 132
BMY Bristol-Myers Squibb 05/14 44.1200 -2.4700 -5.30 21,973,654 130
CVS CVS Health 05/14 60.0400 -0.4600 -0.76 13,069,860 129
WMT Walmart 05/14 96.8300 0.9500 0.99 25,620,110 129
MCD McDonalds 05/14 307.5000 -1.1900 -0.39 2,657,043 128
WMB Williams Cos. 05/14 58.2000 0.1300 0.22 5,167,282 126
OKE ONEOK 05/14 86.6100 0.1000 0.12 3,385,540 122
MSFT Microsoft 05/14 452.9400 3.8000 0.85 19,902,796 118
KO Coca-Cola 05/14 69.1600 0.2000 0.29 16,286,799 117
ATO Atmos Energy 05/14 152.2500 -1.4100 -0.92 1,504,704 117
PM Philip Morris International Inc. 05/14 164.0300 0.2100 0.13 4,953,232 116
NSC Norfolk Southern 05/14 241.1800 0.9200 0.38 1,456,671 116
ABBV AbbVie 05/14 177.4400 -10.5600 -5.62 12,211,957 116
JNJ Johnson & Johnson 05/14 146.3600 -2.0800 -1.40 10,215,952 115
ET Energy Transfer 05/14 18.1600 0.1600 0.89 11,112,315 115
UPS UPS 05/14 99.6500 -0.1600 -0.16 6,175,518 114
IBM IBM 05/14 257.8200 -0.7700 -0.30 3,635,124 114
RTX RTX 05/14 130.7900 0.0700 0.05 4,843,557 113
DE Deere 05/14 497.5000 -1.0700 -0.21 1,601,205 112
PRU Prudential Financial 05/14 106.3200 -1.0800 -1.01 1,757,273 112
AMZN Amazon 05/14 210.2500 -1.1200 -0.53 38,492,128 112
AMT American Tower 05/14 204.5000 0.5400 0.26 4,060,445 112
LLY Eli Lilly 05/14 715.5600 -30.5000 -4.09 7,558,516 111
ELV Elevance Health 05/14 374.2900 -1.1100 -0.30 2,188,591 110
LMT Lockheed Martin 05/14 449.1800 -10.6500 -2.32 2,129,688 110
BK Bank of New York Mellon 05/14 87.9400 0.0100 0.01 3,006,779 110
PNW Pinnacle West 05/14 88.3000 -0.7800 -0.88 1,396,109 108
CCI Crown Castle 05/14 98.2300 -0.0900 -0.09 2,967,923 105
PLD ProLogis 05/14 107.6000 -2.1000 -1.91 7,699,852 104
DOW Dow 05/14 30.1700 -0.6000 -1.95 6,434,869 104
NI NiSource 05/14 37.8800 0.0600 0.16 4,370,123 104
EPD Enterprise Products 05/14 32.0000 0.2400 0.76 7,314,472 104
AXP American Express 05/14 300.1000 -2.2000 -0.73 1,954,781 103
GILD Gilead Sciences 05/14 98.3800 -3.0500 -3.01 10,047,054 102
MO Altria Group 05/14 56.3300 -0.1400 -0.25 9,070,560 101
CAT Caterpillar 05/14 349.6600 -2.8800 -0.82 2,052,201 101
ES Eversource Energy 05/14 61.3500 -1.5600 -2.48 2,669,988 101
WEC WEC Energy 05/14 102.2400 -1.3200 -1.27 2,009,699 100
HCA HCA Healthcare 05/14 367.5000 -0.6000 -0.16 1,798,780 100
KR Kroger 05/14 66.3400 -1.1500 -1.70 8,984,660 99
LNC Lincoln National Corporation 05/14 34.4900 -1.0000 -2.82 1,978,751 98
COF Capital One Financial Corp. 05/14 197.2400 -3.8000 -1.89 7,114,281 98
GE GE Aerospace 05/14 223.2400 1.6600 0.75 4,764,744 96
BKH Black Hills 05/14 57.2900 -0.4700 -0.81 509,743 96
PNC PNC Financial Services 05/14 177.8500 0.3200 0.18 1,990,231 95
SWX Southwest Gas 05/14 68.0800 -0.0200 -0.03 563,508 94
COP ConocoPhillips 05/14 92.5700 -1.6000 -1.70 7,605,184 94
AVGO Broadcom 05/14 232.1200 -0.3000 -0.13 19,751,444 94
SBUX Starbucks 05/14 86.5350 -0.3450 -0.40 12,741,545 93
OGE OGE Energy 05/14 42.8500 -0.2100 -0.49 1,078,950 93
HON Honeywell 05/14 217.1800 -1.0400 -0.48 3,234,995 93
CI Cigna Group 05/14 303.3500 1.4600 0.48 2,517,211 91
UAL United Airlines 05/14 78.9900 -3.6100 -4.37 8,704,147 91
MMC Marsh & McLennan Companies Inc. 05/14 222.5100 -1.2600 -0.56 2,335,885 91
SPG Simon Property Group Inc. 05/14 161.1800 0.3000 0.19 2,179,277 91
AWK American Water Works 05/14 133.8200 -0.0200 -0.01 1,994,445 91
1m3m1y5yYTD