首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
American States Water Company
〈AWR〉
公用事業 電力公共事業．水資源 電力公共事業．水利．污水處理
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 14,107
0 DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 185,559
0 DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 415,315
0 IDA IDACORP Inc. 04/17 119.2900 1.3100 1.11 272,311 32,484
0 ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 230,393
0 WEC WEC Energy 04/17 108.3900 1.0300 0.96 1,571,660 170,352
0 AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 340,022
0 AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 172,408
0 NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 190,433
0 PNW Pinnacle West 04/17 94.4500 1.0400 1.11 2,215,855 209,288
0 SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 317,855
0 MGEE MGE Energy Inc. 04/17 90.5800 0.2600 0.29 98,300 8,904
0 PEG Public Service Enterprise Group Inc. 04/17 83.3600 0.3300 0.40 2,125,183 177,155
0 OTTR Otter Tail Corporation 04/17 78.9600 0.4300 0.55 227,760 17,984
0 PAM Pampa Energia S.A. 04/17 78.2500 1.9800 2.60 155,175 12,142
0 CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 159,432
0 XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 195,280
0 NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 743,504
0 ALE Allete 04/17 64.7500 -0.0800 -0.12 248,346 16,080
0 LNT Alliant Energy 04/17 60.8000 0.3800 0.63 2,462,917 149,745
0 BKH Black Hills 04/17 60.6000 0.5700 0.95 492,013 29,816
0 NWE NorthWestern Energy 04/17 58.7700 1.0800 1.87 596,292 35,044
0 UTL UNITIL 04/17 58.7200 0.8300 1.43 49,698 2,918
0 ES Eversource Energy 04/17 57.4400 -0.6200 -1.07 3,762,639 216,126
0 TXNM TXNM Energy 04/17 53.4000 0.8300 1.58 934,285 49,891
0 D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 464,388
0 EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 354,277
0 OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 40,020
0 POR Portland General Electric 04/17 43.0800 0.0800 0.19 932,282 40,163
0 FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 354,871
0 AVA Avista 04/17 41.8400 0.2400 0.58 531,623 22,243
0 NI NiSource 04/17 39.2900 0.3400 0.87 3,938,193 154,732
0 CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 158,644
0 PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 182,562
0 EDN Empresa Distribuidora Y Comercia 04/17 33.6600 0.0700 0.21 58,982 1,985
0 SPH Suburban Propane 04/17 20.7200 -0.0700 -0.34 119,447 2,475
0 PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 264,658
0 MDU MDU Resources 04/17 16.7700 0.0200 0.12 967,855 16,231
0 BVN Compania de Minas 04/17 14.3000 -0.6900 -4.60 609,377 8,714
0 AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 106,647
0 TAC TransAlta 04/17 8.7200 0.0500 0.58 1,025,465 8,942
0 KEP Korea Electric Power Corp. 04/17 8.5800 -0.0100 -0.12 150,706 1,293
0 ELP Companhia Paranaense de Energia - Copel 04/17 7.6100 0.1700 2.28 306,536 2,333
0 CIG Companhia Energetica de Minas Gerais - Cemig 04/17 1.7500 0.0600 3.55 2,545,347 4,454
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD