American States Water Company
〈AWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/07 | 116.8600 | -2.0700 | -1.74 | 7,214,888 | 120 | |
| AEP | American Electric Power | 04/07 | 101.5700 | -2.9100 | -2.79 | 7,767,680 | 100 | |
| PPL | PPL | 04/07 | 33.5200 | -0.9400 | -2.73 | 8,720,136 | 98 | |
| CMCSA | Comcast | 04/07 | 33.4700 | 0.0900 | 0.27 | 46,139,740 | 96 | |
| CWT | California Water Service | 04/07 | 47.5000 | -0.9700 | -2.00 | 637,233 | 92 | |
| XEL | Xcel Energy | 04/07 | 67.0600 | -0.8300 | -1.22 | 7,971,226 | 92 | |
| FELE | Franklin Electric Co., Inc. | 04/07 | 85.5100 | -1.9300 | -2.21 | 453,424 | 91 | |
| SM | SM Energy | 04/07 | 21.8100 | -0.4500 | -2.02 | 4,872,773 | 90 | |
| SKT | Tanger | 04/07 | 30.5100 | -0.0900 | -0.29 | 1,730,735 | 89 | |
| PBH | Prestige Consumer Healthcare | 04/07 | 81.4600 | -1.3900 | -1.68 | 781,922 | 86 | |
| BMI | Badger Meter | 04/07 | 172.8700 | 0.1000 | 0.06 | 426,007 | 86 | |
| FUL | H.B. Fuller | 04/07 | 51.1200 | -1.6300 | -3.09 | 821,983 | 85 | |
| NWN | Northwest Natural Holding | 04/07 | 40.0600 | -1.1500 | -2.79 | 480,276 | 85 | |
| HNI | HNI | 04/07 | 41.1900 | -1.0300 | -2.44 | 537,779 | 85 | |
| JJSF | J & J Snack Foods | 04/07 | 133.0900 | -1.0100 | -0.75 | 232,894 | 85 | |
| SXT | Sensient Technologies | 04/07 | 72.3700 | -2.2900 | -3.07 | 829,650 | 84 | |
| CALM | Cal-Maine Foods | 04/07 | 93.4500 | 1.1600 | 1.26 | 1,515,588 | 83 | |
| AVA | Avista | 04/07 | 39.5600 | -1.1500 | -2.82 | 1,166,639 | 83 | |
| WOR | Worthington Enterprises | 04/07 | 45.6900 | -0.7700 | -1.66 | 610,699 | 81 | |
| ABM | ABM Industries | 04/07 | 43.6800 | -1.6400 | -3.62 | 1,522,568 | 81 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 81 | |
| DTE | DTE Energy | 04/07 | 127.9500 | -3.8500 | -2.92 | 2,373,057 | 81 | |
| AIR | AAR | 04/07 | 48.9800 | -1.1000 | -2.20 | 632,243 | 81 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 81 | |
| LNN | Lindsay | 04/07 | 119.6200 | -0.1700 | -0.14 | 225,550 | 80 | |
| CSGS | CSG Systems | 04/07 | 57.8700 | 0.5100 | 0.89 | 487,545 | 80 | |
| ENR | Energizer Holdings | 04/07 | 27.1100 | -1.3100 | -4.61 | 952,585 | 80 | |
| SCL | Stepan | 04/07 | 47.6700 | -0.7900 | -1.63 | 176,329 | 80 | |
| KFY | Korn Ferry | 04/07 | 60.8100 | -1.4900 | -2.39 | 940,404 | 80 | |
| HI | Hillenbrand | 04/07 | 20.6000 | 0.6100 | 3.05 | 950,721 | 79 | |
| CTS | CTS | 04/07 | 35.9000 | -0.1500 | -0.42 | 433,840 | 79 | |
| MATX | Matson, Inc. | 04/07 | 109.0400 | -3.1200 | -2.78 | 668,962 | 79 | |
| PRGS | Progress Software | 04/07 | 56.4500 | 0.2800 | 0.50 | 1,086,093 | 79 | |
| SHOO | Steven Madden | 04/07 | 22.2600 | -1.8400 | -7.63 | 2,302,373 | 79 | |
| CNK | Cinemark | 04/07 | 25.7000 | 1.1200 | 4.56 | 7,008,042 | 79 | |
| CPK | Chesapeake Utilities | 04/07 | 126.2800 | -4.2400 | -3.25 | 304,663 | 79 | |
| BCPC | Balchem | 04/07 | 154.1300 | -1.6500 | -1.06 | 284,139 | 78 | |
| PLXS | Plexus | 04/07 | 112.8200 | 0.5800 | 0.52 | 370,690 | 78 | |
| NPO | Enpro | 04/07 | 141.9200 | -0.8700 | -0.61 | 170,762 | 78 | |
| GFF | Griffon | 04/07 | 66.9800 | -1.3000 | -1.90 | 787,261 | 77 | |
| UNF | UniFirst | 04/07 | 164.3900 | 0.9800 | 0.60 | 244,039 | 77 | |
| WDFC | WD-40 | 04/07 | 237.9300 | -7.1600 | -2.92 | 293,999 | 77 | |
| FBP | First BanCorp. | 04/07 | 16.8400 | -0.3200 | -1.86 | 1,754,796 | 77 | |
| ROG | Rogers Corp. | 04/07 | 62.8600 | 1.9400 | 3.18 | 619,674 | 77 | |
| MMSI | Merit Medical Systems | 04/07 | 92.5100 | 0.0100 | 0.01 | 1,587,710 | 77 | |
| TNC | Tennant | 04/07 | 71.3700 | -3.1100 | -4.18 | 365,884 | 77 | |
| HMN | Horace Mann Educators Corp. | 04/07 | 40.4200 | -1.0100 | -2.44 | 505,253 | 77 | |
| HWKN | Hawkins | 04/07 | 105.4700 | -1.6200 | -1.51 | 205,854 | 76 | |
| APOG | Apogee Enterprises | 04/07 | 43.8600 | -1.2700 | -2.81 | 298,471 | 76 | |
| AEIS | Advanced Energy | 04/07 | 81.9300 | 2.9000 | 3.67 | 734,313 | 76 | |
| MHO | M/I Homes | 04/07 | 109.2200 | -5.0700 | -4.44 | 432,862 | 76 | |
| GPI | Group 1 Automotive | 04/07 | 384.6300 | 2.5200 | 0.66 | 313,847 | 76 | |
| CTRE | CareTrust REIT | 04/07 | 26.7400 | -1.2300 | -4.40 | 2,644,922 | 75 | |
| EIG | Employers Holdings Inc. | 04/07 | 46.0800 | -1.9800 | -4.12 | 315,141 | 75 | |
| BHE | Benchmark Electronics | 04/07 | 33.3800 | 0.7200 | 2.20 | 651,833 | 75 | |
| SXI | Standex | 04/07 | 137.7900 | -1.9500 | -1.40 | 136,948 | 75 | |
| CBU | Community Financial System | 04/07 | 51.2100 | -0.3500 | -0.68 | 372,549 | 75 | |
| NJR | New Jersey Resources | 04/07 | 46.9400 | -0.9200 | -1.92 | 1,015,172 | 74 | |
| MTH | Meritage Homes | 04/07 | 66.0000 | -3.1400 | -4.54 | 1,721,421 | 74 | |
| OTTR | Otter Tail Corporation | 04/07 | 75.2700 | -1.5000 | -1.95 | 504,224 | 74 | |
| SJW | SJW | 04/07 | 51.2800 | -2.2200 | -4.15 | 369,282 | 74 | |
| GTY | Getty Realty Corp. | 04/07 | 28.6200 | -1.1600 | -3.90 | 752,318 | 74 | |
| VRTS | Virtus Investment Partners | 04/07 | 150.9800 | -7.5500 | -4.76 | 79,274 | 74 | |
| CHCO | City Holding | 04/07 | 110.1400 | -2.2900 | -2.04 | 154,766 | 74 | |
| NBTB | NBT Bancorp | 04/07 | 38.9700 | 0.1400 | 0.36 | 424,545 | 74 | |
| STBA | S&T Bancorp, Inc. | 04/07 | 33.5400 | -0.2500 | -0.74 | 233,565 | 74 | |
| IDCC | InterDigital | 04/07 | 195.7000 | 4.3900 | 2.29 | 586,873 | 74 | |
| BKE | Buckle | 04/07 | 35.8300 | -0.1400 | -0.39 | 980,517 | 74 | |
| WTS | Watts Water | 04/07 | 182.9200 | -4.5600 | -2.43 | 236,047 | 73 | |
| MGEE | MGE Energy Inc. | 04/07 | 87.0200 | -1.9900 | -2.24 | 166,072 | 73 | |
| TPH | TRI Pointe Homes | 04/07 | 30.2100 | -1.6100 | -5.06 | 1,825,608 | 73 | |
| AKR | Acadia Realty Trust | 04/07 | 18.1100 | -0.2200 | -1.20 | 1,800,405 | 73 | |
| LZB | La-Z-Boy | 04/07 | 37.0100 | -0.3200 | -0.86 | 753,472 | 73 | |
| UVV | Universal Corp. | 04/07 | 52.7700 | -1.2400 | -2.30 | 246,382 | 73 | |
| FFBC | First Financial Bancorp. | 04/07 | 22.1000 | -0.0200 | -0.09 | 675,339 | 72 | |
| AMSF | AMERISAFE | 04/07 | 48.0000 | -2.1100 | -4.21 | 175,737 | 72 | |
| SRE | Sempra | 04/07 | 63.9100 | -1.9700 | -2.99 | 9,770,573 | 72 | |
| F | Ford Motor | 04/07 | 9.2400 | -0.3400 | -3.55 | 274,938,496 | 72 | |
| SAFT | Safety Insurance | 04/07 | 73.0200 | -3.2200 | -4.22 | 107,584 | 72 | |
| IOSP | Innospec | 04/07 | 85.1900 | -0.6400 | -0.75 | 323,875 | 72 | |
| AIN | Albany | 04/07 | 60.3100 | -1.2500 | -2.03 | 445,108 | 72 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/07 | 30.9600 | -0.5000 | -1.59 | 544,924 | 72 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 72 | |
| MTRN | Materion | 04/07 | 73.6500 | -0.2300 | -0.31 | 183,035 | 72 | |
| ANDE | Andersons | 04/07 | 37.0800 | -1.5300 | -3.96 | 469,563 | 72 | |
| LTC | LTC Properties Inc. | 04/07 | 33.5300 | -1.1600 | -3.34 | 571,294 | 72 | |
| GVA | Granite Construction | 04/07 | 71.8900 | -0.1600 | -0.22 | 945,814 | 72 | |
| FSS | Federal Signal | 04/07 | 70.6600 | -0.7100 | -0.99 | 1,150,066 | 72 | |
| HSII | Heidrick & Struggles | 04/07 | 39.3600 | -1.5100 | -3.69 | 141,734 | 72 | |
| SCSC | ScanSource, Inc. | 04/07 | 30.1000 | -0.1700 | -0.56 | 339,340 | 72 | |
| NWE | NorthWestern Energy | 04/07 | 54.7200 | -1.6100 | -2.86 | 814,702 | 71 | |
| DNOW | DNOW | 04/07 | 14.4200 | -0.3600 | -2.44 | 1,495,238 | 71 | |
| MTX | Minerals Technologies Inc. | 04/07 | 55.0900 | -0.6800 | -1.22 | 283,437 | 71 | |
| KN | Knowles | 04/07 | 13.1000 | 0.3400 | 2.66 | 1,414,674 | 71 | |
| GNW | Genworth Financial Inc. Cl A | 04/07 | 6.1500 | -0.3500 | -5.38 | 9,593,350 | 71 | |
| GE | GE Aerospace | 04/07 | 167.7000 | 0.8900 | 0.53 | 18,545,456 | 71 | |
| HBI | Hanesbrands | 04/07 | 4.5100 | -0.1700 | -3.63 | 13,380,858 | 71 | |
| OSIS | OSI Systems, Inc. | 04/07 | 178.7700 | 4.3100 | 2.47 | 338,945 | 71 | |
| AEO | American Eagle Outfitters Inc. | 04/07 | 10.3500 | -0.5900 | -5.39 | 12,666,196 | 71 | |
| LANC | Lancaster Colony | 04/07 | 175.4200 | -4.3800 | -2.44 | 253,212 | 71 | |
| NPK | National Presto Industries Inc. | 04/07 | 82.0000 | -0.4200 | -0.51 | 59,405 | 71 | |
| AZZ | AZZ Incorporated | 04/07 | 75.9600 | -1.0400 | -1.35 | 277,830 | 71 | |
| KALU | Kaiser Aluminum | 04/07 | 50.9300 | 0.1800 | 0.35 | 329,656 | 71 | |
| NEE | NextEra Energy | 04/07 | 65.0600 | -1.8500 | -2.76 | 19,494,898 | 71 | |
| RDN | Radian Group | 04/07 | 30.6300 | -0.7300 | -2.33 | 2,875,997 | 71 | |
| DIOD | Diodes | 04/07 | 36.6800 | 1.5800 | 4.50 | 1,082,044 | 71 | |
| KWR | Quaker Houghton | 04/07 | 101.9000 | -4.0000 | -3.78 | 316,972 | 71 |
資料排序中...請稍候
