Accelerate Diagnostics, Inc.
〈AXDX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AXDX | Accelerate Diagnostics | 04/14 | 0.5460 | -0.0140 | -2.50 | 21,636 | 12 | |
| 0 | TMO | Thermo Fisher Scientific | 04/14 | 449.3300 | 11.1800 | 2.55 | 2,370,518 | 1,065,145 | |
| 0 | IDXX | IDEXX Laboratories | 04/14 | 404.6500 | 13.7100 | 3.51 | 926,704 | 374,991 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/14 | 249.6200 | 3.8200 | 1.55 | 376,975 | 94,100 | |
| 0 | LH | Labcorp | 04/14 | 228.0400 | 6.5800 | 2.97 | 900,090 | 205,257 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/14 | 225.2900 | 0 | 0 | 3 | 1 | |
| 0 | DGX | Quest Diagnostics | 04/14 | 168.0000 | 4.0100 | 2.45 | 1,723,232 | 289,503 | |
| 0 | ICLR | ICON | 04/14 | 146.7400 | 2.7000 | 1.87 | 1,287,685 | 188,955 | |
| 0 | CRL | Charles River | 04/14 | 106.6000 | 6.8500 | 6.87 | 3,985,294 | 424,832 | |
| 0 | ILMN | Illumina | 04/14 | 75.0600 | 0.2800 | 0.37 | 2,945,506 | 221,090 | |
| 0 | BRKR | Bruker | 04/14 | 39.9700 | 1.2100 | 3.12 | 3,360,708 | 134,327 | |
| 0 | SLP | Simulations Plus | 04/14 | 34.1600 | 1.5100 | 4.62 | 926,659 | 31,655 | |
| 0 | QDEL | QuidelOrtho | 04/14 | 27.2800 | 0.3700 | 1.37 | 1,418,762 | 38,704 | |
| 0 | NEO | NeoGenomics | 04/14 | 9.7200 | 0.4000 | 4.29 | 2,094,859 | 20,362 | |
| 0 | HBIO | Harvard Bioscience | 04/14 | 0.3958 | -0.0042 | -1.05 | 200,715 | 79 |
