首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Accelerate Diagnostics, Inc.
〈AXDX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 04/17 10.6600 0.2300 2.21 2,060,000 5
AAON AAON 04/17 82.4600 2.0200 2.51 510,581 5
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,060 5
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 5
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 5
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 5
ADTN ADTRAN 04/17 7.4300 -0.0200 -0.27 616,304 5
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 5
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 5
AGEN Agenus 04/17 2.0800 0.4300 26.06 697,402 5
AGX Argan 04/17 146.0000 -2.7200 -1.83 686,759 5
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 5
AIT Applied Industrial 04/17 221.7500 6.2500 2.90 489,562 5
AKBA Akebia Therapeutics 04/17 2.0600 0.1600 8.42 4,573,336 5
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,943 5
ALX Alexander's Inc. 04/17 201.8500 3.0000 1.51 9,757 5
AMBA Ambarella 04/17 43.1100 -0.4900 -1.12 446,323 5
AMKR Amkor 04/17 15.9700 -0.1800 -1.11 1,690,204 5
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 5
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 5
ANIK Anika Therapeutics 04/17 14.0200 0.5500 4.08 95,492 5
ANIP ANI Pharmaceuticals 04/17 69.2100 0.0100 0.01 299,660 5
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 5
APEI American Public Education 04/17 24.1500 0.1050 0.44 104,508 5
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 5
ARAY Accuray 04/17 1.4800 0.0200 1.37 549,123 5
ARCB ArcBest 04/17 60.9900 2.3800 4.06 248,115 5
ARDX Ardelyx 04/17 4.8150 0.2150 4.67 5,055,693 5
ARRY Array Technologies 04/17 4.3300 0.2500 6.13 3,720,346 5
ARWR Arrowhead Pharmaceuticals 04/17 11.2400 -0.1100 -0.97 2,384,199 5
ASGN ASGN 04/17 58.2300 -1.0500 -1.77 398,633 5
ASPS Altisource Portfolio Solutions 04/17 0.8191 -0.0109 -1.31 54,075 5
ATEN A10 Networks 04/17 15.7500 0.0700 0.45 1,840,941 5
ATRA Atara Biotherapeutics 04/17 6.1700 0.3300 5.65 23,959 5
ATRC AtriCure 04/17 32.0100 -0.0700 -0.22 450,263 5
ATRO Astronics 04/17 21.7600 -1.0300 -4.52 350,332 5
AVAV AeroVironment 04/17 147.6100 3.8000 2.64 381,660 5
AWR American States Water Company 04/17 80.1500 0.7700 0.97 175,603 5
AXL American Axle & Manufacturing 04/17 3.3400 0.1200 3.73 2,204,613 5
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,665 5
BBSI Barrett Business Services 04/17 40.7400 0.0600 0.15 207,830 5
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 5
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 5
BCRX BioCryst Pharmaceuticals 04/17 7.4000 0.1800 2.49 3,353,796 5
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 5
BEAT Heartbeam 04/17 1.6247 -0.0353 -2.13 50,461 5
BECN Beacon Roofing Supply 04/17 123.8500 0.7600 0.62 2,350,701 5
BFS Saul Centers Inc. 04/17 33.1200 0.3800 1.16 46,454 5
BGS B&G Foods 04/17 6.6200 0.5000 8.17 1,623,878 5
BJRI BJ's Restaurants 04/17 32.4000 0.9600 3.05 223,135 5
BKE Buckle 04/17 34.6100 0.6300 1.85 381,909 5
BLKB Blackbaud 04/17 62.0200 0.6400 1.04 244,866 5
BLMN Bloomin' Brands 04/17 7.9500 0.4400 5.86 2,306,938 5
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,980 5
BOOM DMC Global 04/17 6.4700 0.1900 3.03 209,215 5
BOOT Boot Barn 04/17 91.5400 1.8100 2.02 826,870 5
BV BrightView Holdings 04/17 13.4300 0.0400 0.30 541,081 5
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,029 5
BZH Beazer Homes USA 04/17 18.5900 0.6500 3.62 377,838 5
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,613 5
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,940,314 5
CAMP CAMP4 Therapeutics 04/17 1.9800 0.3600 22.22 60,272 5
CASS Cass Information Systems 04/17 39.4800 -0.2000 -0.50 37,392 5
CATO Cato Corp. Cl A 04/17 2.4500 0.1400 6.06 22,202 5
CBRL Cracker Barrel Old Country Store 04/17 43.5700 1.3900 3.30 967,347 5
CCOI Cogent Communications 04/17 53.1000 0.8700 1.67 440,282 5
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 5
CDE Coeur Mining 04/17 6.0300 -0.2400 -3.83 13,109,832 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,786 5
CERS Cerus 04/17 1.3000 0 0 1,006,055 5
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,919 5
CHEF Chefs' Warehouse 04/17 53.7000 0.7400 1.40 402,020 5
CHRS Coherus BioSciences 04/17 1.1200 0.1100 10.89 2,973,523 5
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,429 5
CIVI Civitas 04/17 28.9600 0.9800 3.50 2,006,607 5
CLFD Clearfield 04/17 26.5100 0.0200 0.08 81,907 5
CLNE Clean Energy Fuels 04/17 1.4000 0.0400 2.94 1,706,329 5
CLW Clearwater Paper Corp. 04/17 24.6700 0.2700 1.11 346,100 5
CMCO Columbus Mckinnon 04/17 13.1300 0.0300 0.23 385,920 5
CMRX Chimerix 04/17 8.5400 -0.0100 -0.12 755,335 5
CMPR Cimpress 04/17 42.1100 -0.2100 -0.50 172,461 5
CNS Cohen & Steers 04/17 74.2600 0.3700 0.50 335,800 5
COKE Coca-Cola Consolidated 04/17 1,416.0000 16.0800 1.15 30,724 5
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,578,129 5
CPS Cooper-Standard 04/17 12.1800 0.3800 3.22 201,544 5
CRMT America's Car-Mart 04/17 48.0500 1.1100 2.36 57,153 5
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,163 5
CRUS Cirrus Logic 04/17 85.5800 0.0600 0.07 519,758 5
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 5
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 5
CSV Carriage Services 04/17 39.4800 0.6800 1.75 122,033 5
CTO CTO Realty Growth 04/17 18.1400 0.1500 0.83 195,819 5
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 5
CVGI Commercial Vehicle 04/17 0.9000 0.0400 4.65 298,990 5
CVGW Calavo Growers, Inc. 04/17 26.1700 1.5100 6.12 454,941 5
CVCO Cavco Industries 04/17 477.7500 8.3000 1.77 70,504 5
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 329,330 5
CWST Casella Waste Systems 04/17 118.3000 0.3400 0.29 696,332 5
DAKT Daktronics 04/17 12.4100 0.0500 0.40 178,670 5
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 5
DAR Darling Ingredients 04/17 30.8000 1.0300 3.46 1,939,548 5
DCO Ducommun 04/17 56.6000 0.1900 0.34 105,017 5
DENN Denny's 04/17 3.1100 0.1500 5.07 754,280 5
DERM Journey Medical 04/17 6.2500 0.0400 0.64 53,673 5
DHIL Diamond Hill 04/17 129.0700 -0.7500 -0.58 14,163 5
DIN Dine Brands Global 04/17 20.2300 0.7700 3.96 413,680 5
DIOD Diodes 04/17 34.2600 0 0 635,095 5
DK Delek US Holdings 04/17 12.8900 0.7200 5.92 1,192,238 5
DLX Deluxe Corp. 04/17 14.5500 -0.0400 -0.27 275,310 5
DMRC Digimarc 04/17 11.5900 0.1100 0.96 178,387 5
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 5
DXPE DXP Enterprises, Inc. 04/17 80.8000 1.2300 1.55 217,050 5
DY Dycom 04/17 154.5100 2.1900 1.44 440,434 5
EBS Emergent Biosolutions 04/17 4.6200 0 0 595,837 5
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 5
EHTH eHealth 04/17 5.9200 -0.0400 -0.67 144,331 5
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 5
EGBN Eagle Bancorp 04/17 20.2900 0.1900 0.95 462,028 5
EGHT 8x8 04/17 1.5800 0 0 1,001,814 5
EGP EastGroup Properties Inc. 04/17 159.9000 1.8400 1.16 332,273 5
ENS Enersys 04/17 82.6400 0.5200 0.63 211,731 5
ENSG Ensign Group 04/17 127.9800 -0.2000 -0.16 357,758 5
ENTA Enanta Pharmaceuticals 04/17 5.1000 0.1700 3.45 183,462 5
ENTG Entegris 04/17 68.7300 1.1300 1.67 2,973,014 5
ENZ Enzo Biochem 04/17 0.3138 -0.0678 -17.77 4,120,303 5
EPM Evolution Petroleum Corporation 04/17 4.3200 0.0600 1.41 159,116 5
ERII Energy Recovery 04/17 14.8300 -0.0400 -0.27 388,143 5
ESCA Escalade, Incorporated 04/17 14.8100 -0.0100 -0.07 16,672 5
ESNT Essent 04/17 55.0800 0.4500 0.82 856,680 5
ESPR Esperion Therapeutics 04/17 0.9500 -0.0139 -1.44 4,507,999 5
EVC Entravision Communications 04/17 1.8800 0 0 253,805 5
EVTC Evertec 04/17 32.8300 -0.2400 -0.73 309,084 5
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 5
EXPO Exponent 04/17 78.2800 -1.1100 -1.40 302,366 5
EXTR Extreme Networks 04/17 11.3800 -0.1700 -1.47 1,114,959 5
FARM Farmer Brothers 04/17 1.7200 0.0600 3.61 68,011 5
FARO FARO Technologies 04/17 24.2100 -0.5500 -2.22 187,318 5
FC Franklin Covey 04/17 20.3700 0.1700 0.84 106,302 5
FCFS FirstCash 04/17 121.4400 1.3800 1.15 269,715 5
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 5
FET Forum Energy Technologies 04/17 15.4500 0.4000 2.66 62,745 5
FF FutureFuel 04/17 3.9400 0 0 279,958 5
FFIN First Financial Bankshares 04/17 32.6800 -0.0800 -0.24 503,545 5
FGEN FibroGen 04/17 0.2863 0.0087 3.13 541,848 5
FIVE Five Below 04/17 67.5100 4.7900 7.64 2,600,115 5
FIVN Five9 04/17 22.3200 -0.3000 -1.33 1,096,690 5
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,314 5
FIZZ National Beverage Corp. 04/17 43.5100 0.3800 0.88 167,677 5
FOR Forestar Group 04/17 18.9300 -0.1100 -0.58 409,003 5
FORR Forrester Research 04/17 9.1200 -0.1300 -1.41 137,570 5
FOXF Fox Factory 04/17 19.6600 0.4100 2.13 668,705 5
FRPT Freshpet 04/17 77.5700 0.9400 1.23 781,719 5
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,862 5
FWRD Forward Air 04/17 15.6300 0.9700 6.62 563,595 5
GBX Greenbrier Companies 04/17 42.8600 0.4500 1.06 1,100,528 5
GCO Genesco 04/17 19.0700 1.2200 6.83 327,578 5
GFF Griffon 04/17 68.1700 -0.1400 -0.20 559,444 5
GHM Graham Corporation 04/17 29.8400 -0.2900 -0.96 41,628 5
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,071 5
GLDD Great Lakes Dredge & Dock 04/17 8.8100 0.0900 1.03 347,763 5
GMED Globus Medical 04/17 71.0100 -0.1300 -0.18 574,325 5
GOGO Gogo 04/17 6.9700 0.0700 1.01 998,555 5
GORO Gold Resource 04/17 0.4060 -0.0190 -4.47 856,577 5
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 5
GPRE Green Plains 04/17 3.4000 -0.0800 -2.30 2,107,245 5
GRC Gorman-Rupp 04/17 33.4700 0 0 51,961 5
GTLS Chart Industries 04/17 128.4500 3.6400 2.92 620,021 5
GTN Gray Media 04/17 3.3400 0 0 637,326 5
HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,604 5
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,518,839 5
HCI HCI Group, Inc. 04/17 146.0900 0.2300 0.16 57,909 5
HCKT Hackett Group 04/17 25.8600 -0.1700 -0.65 93,191 5
HCSG Healthcare Services 04/17 9.5200 -0.0300 -0.31 442,932 5
HEES H&E Equipment Services 04/17 90.7300 0.0400 0.04 442,103 5
HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,458 5
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 5
HLIT Harmonic 04/17 8.9000 0.0200 0.23 1,030,379 5
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 5
HOMB Home BancShares 04/17 26.4600 0.4800 1.85 1,667,042 5
HQY HealthEquity 04/17 84.5200 2.0300 2.46 943,966 5
HRTG Heritage Insurance 04/17 18.8700 1.0700 6.01 559,756 5
HRTX Heron Therapeutics 04/17 1.8400 0 0 799,447 5
HSTM HealthStream 04/17 32.3900 -0.0800 -0.25 112,080 5
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 5
HUBS HubSpot 04/17 539.6900 -4.3500 -0.80 384,159 5
HTLD Heartland Express 04/17 8.2800 0.2000 2.48 385,019 5
HURN Huron Consulting Group 04/17 141.5000 0.0100 0.01 260,824 5
HY Hyster-Yale 04/17 38.2600 0.2600 0.68 66,524 5
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 5
IBP Installed Building 04/17 158.2400 2.3000 1.47 357,906 5
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,595 5
III Information Services Group 04/17 3.7200 0.0200 0.54 115,820 5
IIIN Insteel Industries 04/17 30.4100 3.6900 13.81 308,137 5
IMMR Immersion 04/17 7.0700 -0.2200 -3.02 234,098 5
INGN Inogen 04/17 6.8200 -0.0600 -0.87 217,351 5
INO Inovio Pharmaceuticals 04/17 1.7400 0.0200 1.16 336,031 5
INSM Insmed 04/17 72.6500 2.4500 3.49 1,498,798 5
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 5
IPAR Interparfums 04/17 104.0200 1.5700 1.53 132,740 5
IRBT iRobot 04/17 2.0100 0 0 1,731,502 5
IRWD Ironwood Pharmaceuticals 04/17 0.7267 -0.0233 -3.11 3,326,554 5
JACK Jack In The Box 04/17 23.2200 0.3600 1.57 582,177 5
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 5
JOE St. Joe 04/17 42.6600 0.4300 1.02 157,757 5
KAI Kadant 04/17 305.3700 -3.1700 -1.03 142,499 5
KBH KB Home 04/17 51.6700 1.5200 3.03 1,795,605 5
KFRC Kforce 04/17 44.2900 -0.4400 -0.98 138,450 5
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 5
KIRK Kirkland's 04/17 1.1800 -0.0100 -0.84 178,073 5
KOP Koppers Holdings Inc. 04/17 24.8800 0.7900 3.28 146,160 5
KPTI Karyopharm 04/17 4.9500 0.5300 11.99 77,987 5
KRNY Kearny Financial 04/17 5.9200 0.0600 1.02 329,387 5
KRO KRONOS Worldwide, Inc. 04/17 6.8800 0.0200 0.29 223,326 5
KVHI KVH Industries, Inc. 04/17 5.0500 0.2400 4.99 48,856 5
KW Kennedy-Wilson Holdings Inc. 04/17 6.7900 0.1300 1.95 864,082 5
KWR Quaker Houghton 04/17 101.6000 0.6900 0.68 130,581 5
LAD Lithia Motors 04/17 288.5500 5.4000 1.91 255,859 5
LANC Lancaster Colony 04/17 189.0300 5.9300 3.24 178,905 5
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 5
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 5
LMNR Limoneira Co 04/17 16.0150 0.0950 0.60 118,521 5
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 5
LOCO El Pollo Loco 04/17 9.4700 -0.2700 -2.77 222,258 5
LPSN LivePerson 04/17 0.7497 0.0123 1.67 320,843 5
LRN Stride 04/17 135.8600 0.4000 0.30 523,263 5
LSCC Lattice Semiconductor 04/17 41.1800 -0.4100 -0.99 2,605,426 5
LXRX Lexicon Pharmaceuticals 04/17 0.5098 0.0098 1.96 2,646,090 5
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 5
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,646 5
MBUU Malibu Boats, Inc. 04/17 27.0100 0.9000 3.45 245,703 5
MC Moelis & Company 04/17 51.6300 0.8600 1.69 732,672 5
MED Medifast 04/17 11.9200 -0.2300 -1.89 133,380 5
MEI Methode Electronics 04/17 5.6900 0.0500 0.89 321,408 5
MG Mistras Group 04/17 9.3200 0.0500 0.54 128,308 5
MGNX MacroGenics 04/17 1.2600 0.0800 6.78 759,739 5
MHLD Maiden Holdings 04/17 0.9601 0.0111 1.17 241,925 5
MLAB Mesa Laboratories 04/17 112.0100 -0.9100 -0.81 40,279 5
MLI Mueller Industries, Inc. 04/17 70.9500 0.0300 0.04 2,817,307 5
MLR Miller Industries 04/17 40.1900 0.4700 1.18 86,289 5
MMI Marcus & Millichap 04/17 31.2500 0.4600 1.49 128,916 5
MMS Maximus 04/17 67.3600 -0.0200 -0.03 319,597 5
MNKD MannKind 04/17 4.5400 0.0100 0.22 1,442,139 5
MNRO Monro 04/17 13.9600 0.2200 1.60 473,822 5
MOD Modine 04/17 75.8600 0.4300 0.57 787,510 5
MPAA Motorcar Parts of America 04/17 8.9300 -0.0200 -0.22 51,858 5
MOV Movado Group 04/17 13.3500 -0.2800 -2.05 483,352 5
MPX Marine Products 04/17 8.2600 0.1800 2.23 17,024 5
MRTN Marten Transport 04/17 13.2600 0.4300 3.35 546,388 5
MSA MSA Safety 04/17 144.0800 1.5800 1.11 161,903 5
MSTR MicroStrategy Incorporated 04/17 317.2000 5.5400 1.78 13,444,500 5
MTG MGIC Investment Corporation 04/17 24.0300 0.1900 0.80 1,681,155 5
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 5
MTRX Matrix Service Company 04/17 10.8600 0.1500 1.40 186,867 5
MTSI MACOM Technology Solutions 04/17 97.2900 0.0600 0.06 349,817 5
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 215,504 5
MTZ MasTec 04/17 116.3600 -1.0500 -0.89 1,012,805 5
MTDR Matador Resources 04/17 41.4700 1.3400 3.34 2,576,921 5
MWA Mueller Water Products 04/17 25.0200 -0.0400 -0.16 3,898,623 5
MXL MaxLinear 04/17 10.2200 0.0700 0.69 880,122 5
MYE Myers Industries 04/17 9.4600 0.0900 0.96 177,011 5
NATH Nathan's Famous, Inc. 04/17 93.9800 0.2400 0.26 13,308 5
NCMI National CineMedia 04/17 5.9200 0.1100 1.89 369,256 5
NDLS Noodles & Company 04/17 0.8850 0.0449 5.34 89,449 5
NEOG Neogen 04/17 4.3900 -0.2100 -4.57 12,557,131 5
NHI National Health Investors Inc. 04/17 75.7700 0.4600 0.61 270,950 5
NNBR NN 04/17 1.6950 0.0650 3.99 195,626 5
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 5
NSP Insperity 04/17 78.9300 -3.9800 -4.80 564,022 5
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 5
NVAX Novavax 04/17 6.0000 -0.2000 -3.23 4,848,696 5
NVEC NVE Corporation 04/17 57.0900 0.1200 0.21 27,121 5
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 342,620 5
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,684 5
OCUL Ocular 04/17 7.3100 0.1400 1.95 1,633,155 5
ODC Oil-Dri 04/17 43.3900 0.4700 1.10 34,084 5
OFLX Omega Flex 04/17 29.2000 -0.8000 -2.67 19,703 5
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,403 5
OMER Omeros 04/17 6.7800 0.0200 0.30 423,357 5
OPK Opko Health 04/17 1.4200 0 0 2,160,708 5
ORA Ormat Technologies 04/17 71.5900 1.2400 1.76 514,025 5
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,986 5
OSUR OraSure Technologies 04/17 2.9900 0.0700 2.40 704,592 5
OXM Oxford Industries 04/17 44.8000 1.3500 3.11 430,977 5
PACB Pacific Biosciences of California 04/17 1.1700 -0.0300 -2.50 4,040,706 5
PAHC Phibro Animal Health 04/17 17.2900 0.4600 2.73 241,189 5
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 5
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 292,156 5
PBPB Potbelly Corporation 04/17 8.0100 0.1200 1.52 213,521 5
PBYI Puma Biotechnology 04/17 2.8600 -0.0200 -0.69 224,010 5
PCH PotlatchDeltic 04/17 39.7300 0.9900 2.56 740,462 5
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 448,298 5
PCTY Paylocity 04/17 183.9800 0.2300 0.13 260,735 5
PDFS PDF Solutions, Inc. 04/17 17.0800 -0.3400 -1.95 196,918 5
PETS PetMed Express 04/17 3.0900 0.0500 1.64 146,410 5
PFSI PennyMac Financial Services, Inc. 04/17 97.0600 1.4900 1.56 345,478 5
PHX PHX Minerals 04/17 3.9400 0.2000 5.35 78,412 5
PKOH Park-Ohio Holdings Corp. 04/17 18.8000 0.5450 2.99 22,513 5
PLAY Dave & Buster's 04/17 19.9800 1.6900 9.24 1,827,078 5
PLOW Douglas Dynamics 04/17 23.6500 0.1000 0.42 292,721 5
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 5
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 5
POWI Power Integrations 04/17 45.4100 0.4900 1.09 380,096 5
PRAA PRA Group 04/17 17.0100 0.3700 2.22 349,250 5
PRIM Primoris Services 04/17 56.4500 -1.2900 -2.23 1,135,688 5
PRLB Proto Labs 04/17 33.3600 -0.0400 -0.12 953,508 5
PRO PROS Holdings 04/17 16.0700 0.0700 0.44 305,131 5
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 5
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,666 5
PZZA Papa John's International, Inc. 04/17 31.1600 0.1200 0.39 805,019 5
QDEL QuidelOrtho 04/17 25.1700 -0.1000 -0.40 938,597 5
QLYS Qualys 04/17 120.6200 -0.7300 -0.60 408,065 5
QTWO Q2 Holdings 04/17 74.9600 0.0600 0.08 381,570 5
RARE Ultragenyx Pharmaceutical 04/17 35.6900 0.7100 2.03 690,760 5
RDN Radian Group 04/17 31.6000 0.2200 0.70 1,527,019 5
RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,085 5
RDUS Radius Recycling 04/17 29.1100 0.0100 0.03 533,900 5
REI Ring Energy 04/17 0.8982 0.0620 7.41 2,438,371 5
REX Rex American Resources Corp. 04/17 39.9700 0.4000 1.01 153,288 5
RGEN Repligen 04/17 130.0000 -2.1000 -1.59 753,161 5
RGR Sturm Ruger 04/17 39.2900 0.5100 1.32 92,728 5
RH RH 04/17 161.1300 7.2800 4.73 1,210,150 5
RHP Ryman Hospitality Properties, In 04/17 85.6500 1.7200 2.05 602,126 5
RMBS Rambus 04/17 45.7200 -0.2000 -0.44 739,112 5
RMTI Rockwell Medical 04/17 1.0300 0 0 73,051 5
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 5
RRGB Red Robin Gourmet Burgers, Inc. 04/17 2.7200 0.0500 1.87 307,200 5
RUSHA Rush Enterprises - Class A 04/17 51.7700 0.3800 0.74 462,893 5
RYI Ryerson Holding 04/17 22.2200 0.3500 1.60 147,308 5
SAIA Saia, Inc. 04/17 334.5500 16.0500 5.04 426,839 5
SAIC Science Applications International 04/17 116.7100 0.3600 0.31 379,888 5
SAM Boston Beer Co. 04/17 239.3600 0.9400 0.39 147,457 5
SAMG Silvercrest Asset Management 04/17 14.7800 -0.4300 -2.83 51,912 5
SBGI Sinclair 04/17 14.1400 0.1500 1.07 256,201 5
SBRA Sabra Healthcare REIT 04/17 18.1400 -0.0300 -0.17 2,252,105 5
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 5
SCS Steelcase 04/17 9.7600 0.0500 0.51 762,265 5
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 520,861 5
SGA Saga Communications 04/17 11.4300 0.2400 2.14 1,809 5
SGMO Sangamo Therapeutics 04/17 0.7056 0.0203 2.96 3,131,534 5
SHEN Shenandoah 04/17 13.0700 0.2300 1.79 207,477 5
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,158 5
SJW SJW 04/17 54.6100 0.2400 0.44 204,187 5
SLAB Silicon Laboratories 04/17 90.5000 0.5000 0.56 545,226 5
SMP Standard Motor Products 04/17 23.8200 0.4600 1.97 185,575 5
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,565 5
SNX TD SYNNEX 04/17 105.6900 1.4900 1.43 1,050,493 5
SPSC SPS Commerce 04/17 129.0600 0.4000 0.31 243,688 5
SPWH Sportsman's Warehouse Holdings, Inc. 04/17 1.5400 -0.0200 -1.28 852,865 5
SRI Stoneridge Inc. 04/17 3.7800 0.0100 0.27 172,822 5
SRDX SurModics 04/17 27.5700 -0.5700 -2.03 46,489 5
SSD Simpson Manufacturing 04/17 147.4000 1.0900 0.74 141,039 5
SSTK Shutterstock Inc. 04/17 15.3100 0.3300 2.20 417,502 5
STAA STAAR Surgical 04/17 16.8900 0.7500 4.65 485,153 5
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 5
STRL Sterling Infrastructure 04/17 140.2700 -0.1700 -0.12 1,006,782 5
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 5
SXC SunCoke Energy Inc. 04/17 9.3500 0.1200 1.30 676,126 5
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 5
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 5
SYNA Synaptics 04/17 49.0700 1.0000 2.08 356,242 5
TBI TrueBlue 04/17 4.2500 0.0500 1.19 209,673 5
TBPH Theravance Biopharma 04/17 8.6200 0.0250 0.29 160,020 5
TGTX TG Therapeutics 04/17 38.3200 0.1100 0.29 1,074,529 5
THR Thermon Group Holdings Inc. 04/17 24.9100 0.0900 0.36 118,772 5
THRM Gentherm 04/17 24.3900 0.7200 3.04 360,652 5
TILE Interface 04/17 18.5800 -0.0800 -0.43 831,553 5
TISI Team Inc. 04/17 23.3900 0.9700 4.33 21,507 5
TITN Titan Machinery 04/17 16.3400 0.3500 2.19 196,537 5
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 5
TNDM Tandem Diabetes 04/17 16.8600 -0.4000 -2.32 1,132,392 5
TNET TriNet 04/17 76.4300 -2.0000 -2.55 605,918 5
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 5
TR Tootsie Roll Industries Inc. 04/17 31.7700 0.6800 2.19 107,317 5
TRC Tejon Ranch 04/17 16.5600 0.1700 1.04 147,683 5
TREE LendingTree 04/17 44.8800 -0.3200 -0.71 173,872 5
TREX Trex 04/17 55.6100 2.1900 4.10 1,699,428 5
TRS TriMas 04/17 20.6100 0.3200 1.58 286,499 5
TRUE TrueCar 04/17 1.2800 -0.0300 -2.29 278,460 5
TTEC TTEC Holdings 04/17 3.5800 -0.1600 -4.28 292,739 5
TTEK Tetra Tech 04/17 30.2200 0.3700 1.24 1,045,189 5
TWIN Twin Disc 04/17 6.6200 -0.0400 -0.60 73,233 5
TXMD TherapeuticsMD 04/17 1.0100 0.0200 2.02 11,112 5
TXRH Texas Roadhouse, Inc. 04/17 161.8900 1.3800 0.86 1,116,677 5
UCTT Ultra Clean Holdings Inc. 04/17 18.6300 -0.1500 -0.80 366,181 5
UEIC Universal Electronics Inc. 04/17 4.9800 0.0500 1.01 70,695 5
UHT Universal Health Realty Income Trust 04/17 38.3800 0.2500 0.66 41,378 5
UIS Unisys 04/17 3.9300 0.0700 1.81 279,374 5
UMH UMH Properties 04/17 17.2900 0.3500 2.07 345,317 5
UNFI United Natural Foods 04/17 24.6600 0.4300 1.77 698,951 5
USNA USANA Health Sciences 04/17 23.7400 0.3100 1.32 261,409 5
USPH U.S. Physical Therapy 04/17 67.4500 -1.0000 -1.46 90,376 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/17 23.1600 0.2500 1.09 93,242 5
VCYT Veracyte 04/17 31.1400 -0.3900 -1.24 697,995 5
UTMD Utah Medical Products 04/17 52.3000 -0.1000 -0.19 10,925 5
VHC VirnetX Holding 04/17 8.6500 0.0600 0.70 1,589 5
VICR Vicor Corporation 04/17 46.7600 0.0900 0.19 115,357 5
VNDA Vanda Pharmaceuticals 04/17 4.3300 -0.0400 -0.92 506,632 5
VRA Vera Bradley, Inc. 04/17 1.9300 0.1300 7.22 315,156 5
VRNS Varonis Systems 04/17 40.3900 -0.4400 -1.08 819,623 5
VRNT Verint Systems 04/17 15.9900 0.0300 0.19 814,927 5
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 5
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,766,478 5
VSTM Verastem 04/17 5.7400 0.7800 15.73 1,158,050 5
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,445 5
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 5
WGO Winnebago Industries Inc. 04/17 30.5800 0.9400 3.17 637,783 5
WHG Westwood Holdings Group Inc. 04/17 16.2700 0.8200 5.31 22,163 5
WINA Winmark Corporation 04/17 343.9600 10.1600 3.04 24,340 5
WMS Advanced Drainage 04/17 104.3900 0.7700 0.74 377,074 5
WNC Wabash National 04/17 10.1800 0.2700 2.72 4,603,988 5
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,720 5
WRLD World Acceptance Corporation 04/17 124.8600 2.7600 2.26 41,186 5
WTI W&T Offshore 04/17 1.1800 0.0700 6.31 1,295,855 5
WTS Watts Water 04/17 197.0400 -0.4000 -0.20 199,553 5
WWD Woodward, Inc. 04/17 169.1700 -0.4100 -0.24 429,054 5
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 5
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 5
XOMA XOMA Royalty 04/17 21.1800 0.6500 3.17 14,845 5
YORW The York Water Company 04/17 35.6200 0.1700 0.48 68,145 5
ZEUS Olympic Steel, Inc. 04/17 30.5900 0.3300 1.09 50,613 5
ZUMZ Zumiez Inc. 04/17 12.9300 -0.1000 -0.77 400,214 5
1m3m1y5yYTD