Boise Cascade Company
〈BCC〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材．複合板 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BCC | Boise Cascade | 05/02 | 96.1500 | 3.4400 | 3.71 | 363,376 | 34,939 | |
| 0 | CVCO | Cavco Industries | 05/02 | 512.4100 | 13.7200 | 2.75 | 39,570 | 20,276 | |
| 0 | VMC | Vulcan Materials | 05/02 | 267.0500 | 3.4200 | 1.30 | 1,010,739 | 269,918 | |
| 0 | DOV | Dover | 05/02 | 173.8700 | 4.0600 | 2.39 | 1,408,894 | 244,964 | |
| 0 | IBP | Installed Building | 05/02 | 170.9200 | 4.3600 | 2.62 | 275,495 | 47,088 | |
| 0 | AWI | Armstrong World Industries | 05/02 | 149.9300 | 3.1200 | 2.13 | 389,230 | 58,357 | |
| 0 | OC | Owens Corning | 05/02 | 147.7500 | 2.0800 | 1.43 | 688,860 | 101,779 | |
| 0 | PLPC | Preformed Line Products | 05/02 | 137.3600 | 0.2200 | 0.16 | 15,550 | 2,136 | |
| 0 | BLDR | Builders FirstSource | 05/02 | 114.1300 | 2.2000 | 1.97 | 2,027,612 | 231,411 | |
| 0 | PPG | PPG | 05/02 | 110.4900 | 1.7200 | 1.58 | 2,083,879 | 230,248 | |
| 0 | MHK | Mohawk Industries | 05/02 | 104.6900 | -1.7600 | -1.65 | 1,660,484 | 173,836 | |
| 0 | UFPI | UFP Industries | 05/02 | 101.9500 | 2.0200 | 2.02 | 440,164 | 44,875 | |
| 0 | CRH | CRH | 05/02 | 98.5100 | 2.2300 | 2.32 | 4,690,437 | 462,055 | |
| 0 | LPX | Louisiana-Pacific | 05/02 | 87.5400 | 1.0200 | 1.18 | 735,824 | 64,414 | |
| 0 | PATK | Patrick Industries | 05/02 | 82.8300 | 1.2500 | 1.53 | 536,619 | 44,448 | |
| 0 | GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 84,641 | |
| 0 | TGLS | Tecnoglass | 05/02 | 74.3900 | 2.6000 | 3.62 | 254,308 | 18,918 | |
| 0 | BXC | BlueLinx | 05/02 | 68.2200 | 4.4600 | 6.99 | 138,535 | 9,451 | |
| 0 | MAS | Masco | 05/02 | 62.2700 | 1.9700 | 3.27 | 2,613,149 | 162,721 | |
| 0 | TREX | Trex | 05/02 | 60.0000 | 2.0300 | 3.50 | 1,205,214 | 72,313 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 05/02 | 58.0200 | 2.4900 | 4.48 | 344,529 | 19,990 | |
| 0 | HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 9,798 | |
| 0 | APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 5,789 | |
| 0 | WY | Weyerhaeuser | 05/02 | 26.1600 | 0.3400 | 1.32 | 3,513,565 | 91,915 | |
| 0 | KOP | Koppers Holdings Inc. | 05/02 | 25.9900 | 0.8400 | 3.34 | 141,004 | 3,665 | |
| 0 | FSTR | L.B. Foster | 05/02 | 20.5900 | 0.4400 | 2.18 | 18,839 | 388 | |
| 0 | NX | Quanex Building Products | 05/02 | 18.2000 | 1.5200 | 9.11 | 442,946 | 8,062 | |
| 0 | OI | O-I Glass | 05/02 | 13.2200 | 0.4100 | 3.20 | 1,637,066 | 21,642 | |
| 0 | APT | Alpha Pro Tech | 05/02 | 4.4171 | 0.0671 | 1.54 | 4,789 | 21 | |
| 0 | JCTC | Jewett-Cameron | 05/02 | 3.9600 | -0.0900 | -2.22 | 9,039 | 36 | |
| 0 | CSTE | Caesarstone | 05/02 | 2.5700 | 0.0700 | 2.80 | 34,254 | 88 |
