Boise Cascade Company
〈BCC〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材．複合板 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,437 | 23,418 | |
| 0 | CVCO | Cavco Industries | 05/20 | 519.7700 | 1.8900 | 0.36 | 86,581 | 45,002 | |
| 0 | VMC | Vulcan Materials | 05/20 | 273.3300 | -2.6800 | -0.97 | 646,067 | 176,589 | |
| 0 | DOV | Dover | 05/20 | 184.2700 | -2.1400 | -1.15 | 1,095,629 | 201,892 | |
| 0 | IBP | Installed Building | 05/20 | 161.1800 | -0.4500 | -0.28 | 229,549 | 36,999 | |
| 0 | AWI | Armstrong World Industries | 05/20 | 159.5000 | -0.2300 | -0.14 | 228,289 | 36,412 | |
| 0 | OC | Owens Corning | 05/20 | 141.1600 | -1.1900 | -0.84 | 564,202 | 79,643 | |
| 0 | PLPC | Preformed Line Products | 05/20 | 137.8000 | -1.2600 | -0.91 | 16,806 | 2,316 | |
| 0 | BLDR | Builders FirstSource | 05/20 | 114.6200 | -2.9800 | -2.53 | 1,368,512 | 156,859 | |
| 0 | PPG | PPG | 05/20 | 113.7900 | -0.4700 | -0.41 | 1,230,061 | 139,969 | |
| 0 | MHK | Mohawk Industries | 05/20 | 107.0500 | -0.5100 | -0.47 | 428,809 | 45,904 | |
| 0 | UFPI | UFP Industries | 05/20 | 101.2900 | -0.5700 | -0.56 | 340,309 | 34,470 | |
| 0 | CRH | CRH | 05/20 | 96.7200 | -1.9300 | -1.96 | 3,352,739 | 324,277 | |
| 0 | LPX | Louisiana-Pacific | 05/20 | 92.0900 | -2.7700 | -2.92 | 715,447 | 65,886 | |
| 0 | PATK | Patrick Industries | 05/20 | 89.5100 | 1.7600 | 2.01 | 311,192 | 27,855 | |
| 0 | GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,688 | 22,419 | |
| 0 | TGLS | Tecnoglass | 05/20 | 85.8000 | -0.8400 | -0.97 | 273,510 | 23,467 | |
| 0 | BXC | BlueLinx | 05/20 | 69.7900 | -0.1300 | -0.19 | 99,278 | 6,929 | |
| 0 | MAS | Masco | 05/20 | 65.9000 | -0.8300 | -1.24 | 1,325,952 | 87,380 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 05/20 | 61.3300 | -0.2200 | -0.36 | 139,450 | 8,552 | |
| 0 | TREX | Trex | 05/20 | 60.4300 | -0.1600 | -0.26 | 615,050 | 37,167 | |
| 0 | HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 10,385 | |
| 0 | APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,510 | 5,462 | |
| 0 | KOP | Koppers Holdings Inc. | 05/20 | 31.4500 | 0.0600 | 0.19 | 129,575 | 4,075 | |
| 0 | WY | Weyerhaeuser | 05/20 | 26.2100 | -0.2900 | -1.09 | 2,868,548 | 75,185 | |
| 0 | FSTR | L.B. Foster | 05/20 | 19.1700 | -0.4300 | -2.19 | 25,867 | 496 | |
| 0 | NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 4,013 | |
| 0 | OI | O-I Glass | 05/20 | 13.8800 | 0.3600 | 2.66 | 1,895,402 | 26,308 | |
| 0 | APT | Alpha Pro Tech | 05/20 | 4.4100 | 0 | 0 | 59,370 | 262 | |
| 0 | JCTC | Jewett-Cameron | 05/20 | 3.6400 | 0.0044 | 0.12 | 4,298 | 16 | |
| 0 | CSTE | Caesarstone | 05/20 | 1.9100 | -0.1200 | -5.91 | 42,559 | 81 |
資料排序中...請稍候
