Boise Cascade Company
〈BCC〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材．複合板 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/15 | 82.0300 | -0.9200 | -1.11 | 202,078 | 16,576 | |
| 0 | APT | Alpha Pro Tech | 11/15 | 5.2300 | -0.0600 | -1.13 | 17,499 | 92 | |
| 0 | AWI | Armstrong World Industries | 11/15 | 153.2800 | 0.0700 | 0.05 | 178,276 | 27,326 | |
| 1 | BCC | Boise Cascade | 11/15 | 140.0900 | -0.2600 | -0.19 | 193,710 | 27,137 | |
| 0 | BECN | Beacon Roofing Supply | 11/15 | 98.7500 | -2.2000 | -2.18 | 547,550 | 54,071 | |
| 0 | BLDR | Builders FirstSource | 11/15 | 176.2800 | -4.9200 | -2.72 | 1,073,012 | 189,151 | |
| 0 | BXC | BlueLinx | 11/15 | 120.3900 | -0.9500 | -0.78 | 38,884 | 4,681 | |
| 0 | CRH | CRH | 11/15 | 98.2900 | -1.5800 | -1.58 | 3,120,887 | 306,752 | |
| 0 | CSTE | Caesarstone | 11/15 | 4.0800 | 0.0900 | 2.26 | 46,175 | 188 | |
| 0 | CVCO | Cavco Industries | 11/15 | 465.2300 | 0.2800 | 0.06 | 44,972 | 20,922 | |
| 0 | DOV | Dover | 11/15 | 201.1800 | -0.9100 | -0.45 | 678,654 | 136,532 | |
| 0 | FSTR | L.B. Foster | 11/15 | 26.4900 | 2.7200 | 11.44 | 119,854 | 3,175 | |
| 0 | GVA | Granite Construction | 11/15 | 95.6100 | -0.1300 | -0.14 | 321,953 | 30,782 | |
| 0 | HNI | HNI | 11/15 | 54.8800 | -0.3400 | -0.62 | 294,786 | 16,178 | |
| 0 | IBP | Installed Building | 11/15 | 200.0200 | -7.9600 | -3.83 | 354,601 | 70,927 | |
| 0 | JCTC | Jewett-Cameron | 11/15 | 4.1310 | -0.0690 | -1.64 | 3,381 | 14 | |
| 0 | KOP | Koppers Holdings Inc. | 11/15 | 36.4600 | -1.1000 | -2.93 | 113,210 | 4,128 | |
| 0 | LPX | Louisiana-Pacific | 11/15 | 111.9700 | -0.4700 | -0.42 | 646,442 | 72,382 | |
| 0 | MAS | Masco | 11/15 | 78.4200 | -0.7700 | -0.97 | 1,181,071 | 92,620 | |
| 0 | MHK | Mohawk Industries | 11/15 | 140.3300 | -0.0100 | -0.01 | 575,190 | 80,716 | |
| 0 | NX | Quanex Building Products | 11/15 | 29.9500 | -0.5200 | -1.71 | 172,148 | 5,156 | |
| 0 | OC | Owens Corning | 11/15 | 193.9900 | -1.2700 | -0.65 | 831,316 | 161,267 | |
| 0 | OI | O-I Glass | 11/15 | 12.9700 | -0.1700 | -1.29 | 1,277,283 | 16,566 | |
| 0 | PATK | Patrick Industries | 11/15 | 128.5000 | -2.6600 | -2.03 | 309,220 | 39,735 | |
| 0 | PLPC | Preformed Line Products | 11/15 | 134.0300 | -3.1600 | -2.30 | 8,732 | 1,170 | |
| 0 | PPG | PPG | 11/15 | 122.5300 | -0.9900 | -0.80 | 1,625,453 | 199,167 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/15 | 70.6600 | -1.3500 | -1.87 | 100,015 | 7,067 | |
| 0 | TGLS | Tecnoglass | 11/15 | 73.1700 | -0.7700 | -1.04 | 258,577 | 18,920 | |
| 0 | TREX | Trex | 11/15 | 68.2300 | -2.5500 | -3.60 | 1,151,007 | 78,533 | |
| 0 | UFPI | UFP Industries | 11/15 | 129.2100 | -2.8600 | -2.17 | 194,415 | 25,120 | |
| 0 | VMC | Vulcan Materials | 11/15 | 279.2800 | -3.4000 | -1.20 | 669,613 | 187,010 | |
| 0 | WY | Weyerhaeuser | 11/15 | 30.9300 | 0.0700 | 0.23 | 2,916,637 | 90,212 |