Boise Cascade Company
〈BCC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SM | SM Energy | 04/28 | 23.6000 | 0.1200 | 0.51 | 1,560,504 | 127 | |
| DUK | Duke Energy | 04/28 | 120.6700 | 0.8200 | 0.68 | 2,119,990 | 126 | |
| FN | Fabrinet | 04/28 | 203.0300 | 2.4800 | 1.24 | 440,062 | 118 | |
| CHTR | Charter Communications | 04/28 | 376.8700 | 3.2200 | 0.86 | 1,929,741 | 113 | |
| THC | Tenet Healthcare | 04/28 | 123.9100 | 1.8100 | 1.48 | 1,912,340 | 103 | |
| CMCSA | Comcast | 04/28 | 33.7700 | -0.1300 | -0.38 | 27,895,670 | 103 | |
| AEP | American Electric Power | 04/28 | 107.0600 | 0.3200 | 0.30 | 3,303,394 | 102 | |
| WFC | Wells Fargo | 04/28 | 69.4300 | -0.3000 | -0.43 | 16,694,076 | 101 | |
| AAL | American Airlines | 04/28 | 9.8500 | 0.1000 | 1.03 | 57,884,328 | 100 | |
| M | Macy's | 04/28 | 11.5900 | 0.4100 | 3.67 | 6,480,557 | 99 | |
| PPL | PPL | 04/28 | 36.4600 | 0.5300 | 1.48 | 5,004,450 | 98 | |
| T | AT&T | 04/28 | 27.2600 | 0.4500 | 1.68 | 24,156,016 | 97 | |
| CMC | Commercial Metals Co. | 04/28 | 44.2500 | 0.0900 | 0.20 | 679,279 | 94 | |
| MUR | Murphy Oil | 04/28 | 21.2100 | 0.1400 | 0.66 | 2,377,544 | 94 | |
| KBH | KB Home | 04/28 | 53.9200 | 0.2200 | 0.41 | 1,105,305 | 92 | |
| MHO | M/I Homes | 04/28 | 105.2000 | -0.3700 | -0.35 | 210,219 | 92 | |
| MATX | Matson, Inc. | 04/28 | 106.6200 | 4.2400 | 4.14 | 681,692 | 92 | |
| XEL | Xcel Energy | 04/28 | 69.5800 | 0.5800 | 0.84 | 2,994,570 | 92 | |
| F | Ford Motor | 04/28 | 10.0200 | -0.0200 | -0.20 | 77,051,520 | 90 | |
| SEE | Sealed Air | 04/28 | 27.7300 | 0.0900 | 0.33 | 1,477,847 | 90 | |
| NAVI | Navient | 04/28 | 12.2300 | 0.4000 | 3.38 | 904,756 | 89 | |
| TPH | TRI Pointe Homes | 04/28 | 30.3100 | -0.0200 | -0.07 | 1,388,117 | 89 | |
| TEX | Terex | 04/28 | 35.7800 | -0.1700 | -0.47 | 441,314 | 88 | |
| KFY | Korn Ferry | 04/28 | 61.4700 | -0.3700 | -0.60 | 320,640 | 87 | |
| COOP | Mr. Cooper Group | 04/28 | 115.2600 | -1.4600 | -1.25 | 731,967 | 87 | |
| HI | Hillenbrand | 04/28 | 22.4600 | -0.0600 | -0.27 | 395,393 | 87 | |
| NWL | Newell Brands | 04/28 | 5.1100 | 0.1000 | 2.00 | 10,689,297 | 86 | |
| CNX | CNX Resources | 04/28 | 29.3600 | 0.4600 | 1.59 | 2,726,340 | 86 | |
| DAN | Dana | 04/28 | 12.9000 | -0.1600 | -1.23 | 2,042,445 | 85 | |
| ABG | Asbury Automotive | 04/28 | 224.4500 | 0.9100 | 0.41 | 325,131 | 85 | |
| GPI | Group 1 Automotive | 04/28 | 407.1100 | 0.5200 | 0.13 | 147,638 | 85 | |
| ENR | Energizer Holdings | 04/28 | 26.9400 | -0.0300 | -0.11 | 394,442 | 84 | |
| MTH | Meritage Homes | 04/28 | 67.6900 | -0.2600 | -0.38 | 872,741 | 84 | |
| DTE | DTE Energy | 04/28 | 135.6900 | 0.9300 | 0.69 | 1,118,360 | 84 | |
| UAL | United Airlines | 04/28 | 68.8400 | 0.6400 | 0.94 | 4,957,333 | 83 | |
| AIR | AAR | 04/28 | 53.4900 | 0.6400 | 1.21 | 204,720 | 83 | |
| SO | Southern | 04/28 | 90.7500 | 0.3200 | 0.35 | 2,332,240 | 83 | |
| URI | United Rentals | 04/28 | 629.1800 | -4.4200 | -0.70 | 575,478 | 83 | |
| CALM | Cal-Maine Foods | 04/28 | 95.5000 | 0.6900 | 0.73 | 982,706 | 82 | |
| LNC | Lincoln National Corporation | 04/28 | 32.0500 | 0.3200 | 1.01 | 1,470,540 | 82 | |
| ACI | Albertsons | 04/28 | 21.6900 | -0.2200 | -1.00 | 5,653,218 | 82 | |
| FUL | H.B. Fuller | 04/28 | 54.2900 | -0.2800 | -0.51 | 550,287 | 82 | |
| CLF | Cleveland-Cliffs | 04/28 | 8.1700 | 0.2600 | 3.29 | 14,113,829 | 82 | |
| TRN | Trinity Industries Inc. | 04/28 | 24.8800 | -0.2200 | -0.88 | 444,236 | 82 | |
| CCL | Carnival Corporation | 04/28 | 18.8600 | 0.2600 | 1.40 | 18,025,408 | 81 | |
| MLI | Mueller Industries, Inc. | 04/28 | 72.8400 | -0.1700 | -0.23 | 758,455 | 81 | |
| XRX | Xerox | 04/28 | 4.3900 | 0.1200 | 2.81 | 3,940,500 | 81 | |
| GS | Goldman Sachs | 04/28 | 546.4000 | 1.5400 | 0.28 | 1,459,715 | 81 | |
| GNW | Genworth Financial Inc. Cl A | 04/28 | 6.8000 | 0.0700 | 1.04 | 4,630,266 | 81 | |
| CZR | Caesars Entertainment | 04/28 | 28.0600 | -0.3800 | -1.34 | 4,231,319 | 80 | |
| FR | First Industrial Realty Trust, I | 04/28 | 47.7500 | 0.4400 | 0.93 | 1,045,647 | 80 | |
| SIG | Signet Jewelers Ltd. | 04/28 | 59.0300 | -0.0200 | -0.03 | 637,291 | 80 | |
| AEO | American Eagle Outfitters Inc. | 04/28 | 11.0400 | -0.1600 | -1.43 | 6,909,423 | 80 | |
| RIG | Transocean | 04/28 | 2.3100 | -0.0200 | -0.86 | 30,270,680 | 80 | |
| NSIT | Insight Enterprises | 04/28 | 138.8900 | 0.2800 | 0.20 | 229,883 | 80 | |
| CYH | Community Health Systems | 04/28 | 2.6300 | -0.0400 | -1.50 | 3,753,840 | 79 | |
| TGNA | TEGNA | 04/28 | 16.3200 | 0.1600 | 0.99 | 1,057,769 | 79 | |
| IRM | Iron Mountain | 04/28 | 88.4700 | 0.7500 | 0.85 | 1,473,951 | 79 | |
| KSS | Kohl's Corporation | 04/28 | 6.9800 | -0.0800 | -1.13 | 7,176,863 | 78 | |
| GFF | Griffon | 04/28 | 67.1400 | -0.1700 | -0.25 | 362,955 | 78 | |
| GE | GE Aerospace | 04/28 | 200.8600 | 2.4300 | 1.22 | 3,416,885 | 78 | |
| ABM | ABM Industries | 04/28 | 48.5100 | 0.2000 | 0.41 | 280,401 | 78 | |
| ENS | Enersys | 04/28 | 86.3900 | -0.0200 | -0.02 | 194,787 | 77 | |
| ACA | Arcosa | 04/28 | 80.1700 | -0.0700 | -0.09 | 221,639 | 77 | |
| WOR | Worthington Enterprises | 04/28 | 49.9800 | 0.2300 | 0.46 | 191,588 | 77 | |
| SKT | Tanger | 04/28 | 32.2900 | 0.2000 | 0.62 | 774,920 | 77 | |
| AES | The AES Corporation | 04/28 | 10.1900 | 0.1400 | 1.39 | 13,953,826 | 77 | |
| PBH | Prestige Consumer Healthcare | 04/28 | 80.9500 | 0.4100 | 0.51 | 288,150 | 77 | |
| NEE | NextEra Energy | 04/28 | 66.1900 | 0.1000 | 0.15 | 7,123,541 | 77 | |
| GT | Goodyear Tire & Rubber | 04/28 | 11.0700 | 0.1300 | 1.19 | 5,411,983 | 77 | |
| HTZ | Hertz | 04/28 | 8.5100 | 0.2100 | 2.53 | 15,638,783 | 77 | |
| BCO | Brink's | 04/28 | 88.7300 | -0.7200 | -0.80 | 308,737 | 77 | |
| NRG | NRG Energy | 04/28 | 109.3600 | 1.0300 | 0.95 | 2,620,976 | 77 | |
| JPM | JPMorgan Chase | 04/28 | 243.2200 | -0.3300 | -0.14 | 7,394,297 | 77 | |
| BAC | Bank of America | 04/28 | 39.7800 | 0.0900 | 0.23 | 37,428,008 | 76 | |
| ANDE | Andersons | 04/28 | 38.1400 | 0.1200 | 0.32 | 176,273 | 76 | |
| HSBC | HSBC Holdings | 04/28 | 56.3400 | 0.3500 | 0.63 | 1,579,503 | 76 | |
| CNK | Cinemark | 04/28 | 30.0000 | 0.4600 | 1.56 | 2,850,296 | 76 | |
| DY | Dycom | 04/28 | 166.9600 | 1.7600 | 1.07 | 408,858 | 76 | |
| FBP | First BanCorp. | 04/28 | 19.7200 | 0.4600 | 2.39 | 1,101,015 | 76 | |
| HBI | Hanesbrands | 04/28 | 4.8500 | 0.0200 | 0.41 | 3,868,125 | 75 | |
| TMHC | Taylor Morrison Home | 04/28 | 57.2600 | -0.3600 | -0.62 | 1,011,054 | 75 | |
| HUBG | Hub Group | 04/28 | 32.2900 | 0.1400 | 0.44 | 338,029 | 75 | |
| FELE | Franklin Electric Co., Inc. | 04/28 | 88.6500 | -0.5200 | -0.58 | 199,058 | 75 | |
| URBN | Urban Outfitters, Inc. | 04/28 | 52.6700 | 1.2600 | 2.45 | 1,717,499 | 75 | |
| BTU | Peabody Energy | 04/28 | 12.6000 | 0.0200 | 0.16 | 2,881,265 | 75 | |
| UFPI | UFP Industries | 04/28 | 106.5800 | -0.1600 | -0.15 | 414,090 | 75 | |
| SKYW | SkyWest | 04/28 | 87.7900 | -0.1300 | -0.15 | 359,286 | 75 | |
| OI | O-I Glass | 04/28 | 11.9700 | 0.0400 | 0.34 | 1,010,180 | 74 | |
| SHOO | Steven Madden | 04/28 | 20.9200 | 0.1200 | 0.58 | 977,275 | 74 | |
| SANM | Sanmina | 04/28 | 80.7300 | -1.5100 | -1.84 | 561,114 | 74 | |
| D | Dominion Energy | 04/28 | 53.7400 | 0.7900 | 1.49 | 3,889,221 | 74 | |
| REZI | Resideo Technologies | 04/28 | 16.2900 | 0.0300 | 0.18 | 1,126,744 | 74 | |
| ETR | Entergy | 04/28 | 85.0900 | 0.4800 | 0.57 | 3,018,662 | 74 | |
| GEO | Geo Group | 04/28 | 30.3200 | -0.2600 | -0.85 | 2,589,871 | 74 | |
| KALU | Kaiser Aluminum | 04/28 | 64.3800 | 3.7200 | 6.13 | 315,766 | 73 | |
| OMF | OneMain Holdings | 04/28 | 49.1500 | 0.3600 | 0.74 | 1,617,822 | 73 | |
| GVA | Granite Construction | 04/28 | 80.2900 | 0.3700 | 0.46 | 360,982 | 73 | |
| HCC | Warrior Met Coal | 04/28 | 48.8700 | -0.2300 | -0.47 | 730,913 | 73 | |
| APA | APA | 04/28 | 16.5500 | 0.2000 | 1.22 | 4,924,533 | 73 | |
| TDG | TransDigm Group | 04/28 | 1,395.7200 | 17.5900 | 1.28 | 170,301 | 73 | |
| MTX | Minerals Technologies Inc. | 04/28 | 50.9300 | -2.0500 | -3.87 | 437,353 | 73 |
資料排序中...請稍候
