Boise Cascade Company
〈BCC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/15 | 115.9400 | 3.4800 | 3.09 | 4,177,738 | 126 | |
| SM | SM Energy | 05/15 | 24.5600 | -0.9000 | -3.53 | 2,419,873 | 123 | |
| FN | Fabrinet | 05/15 | 223.5800 | -2.7800 | -1.23 | 513,362 | 120 | |
| CMCSA | Comcast | 05/15 | 35.3300 | 0.7700 | 2.23 | 18,153,988 | 103 | |
| AEP | American Electric Power | 05/15 | 101.6100 | 3.0200 | 3.06 | 5,823,998 | 102 | |
| WFC | Wells Fargo | 05/15 | 75.5900 | -0.6900 | -0.90 | 15,303,909 | 101 | |
| CHTR | Charter Communications | 05/15 | 419.5700 | 5.7100 | 1.38 | 1,281,949 | 101 | |
| THC | Tenet Healthcare | 05/15 | 164.0300 | 4.4600 | 2.80 | 1,819,149 | 101 | |
| AAL | American Airlines | 05/15 | 11.7600 | -0.0800 | -0.68 | 55,977,260 | 97 | |
| T | AT&T | 05/15 | 27.3300 | 0.8900 | 3.37 | 35,278,664 | 97 | |
| PPL | PPL | 05/15 | 34.4200 | 0.9000 | 2.68 | 6,865,550 | 97 | |
| M | Macy's | 05/15 | 12.0100 | -0.0900 | -0.74 | 4,694,617 | 96 | |
| XEL | Xcel Energy | 05/15 | 71.2600 | 2.4600 | 3.58 | 6,642,343 | 94 | |
| KBH | KB Home | 05/15 | 54.3900 | 0.4800 | 0.89 | 693,550 | 93 | |
| MUR | Murphy Oil | 05/15 | 22.5600 | -0.4200 | -1.83 | 2,473,260 | 92 | |
| CMC | Commercial Metals Co. | 05/15 | 48.0300 | 0.1700 | 0.36 | 626,293 | 92 | |
| MATX | Matson, Inc. | 05/15 | 116.1300 | -0.4100 | -0.35 | 570,465 | 92 | |
| F | Ford Motor | 05/15 | 10.7500 | 0.1000 | 0.94 | 71,096,528 | 90 | |
| SEE | Sealed Air | 05/15 | 31.7500 | -0.7000 | -2.16 | 2,790,528 | 89 | |
| NAVI | Navient | 05/15 | 13.8800 | 0.1400 | 1.02 | 416,317 | 89 | |
| MHO | M/I Homes | 05/15 | 110.3900 | 0.6600 | 0.60 | 196,127 | 88 | |
| NWL | Newell Brands | 05/15 | 5.9700 | 0.0600 | 1.02 | 7,301,970 | 86 | |
| TPH | TRI Pointe Homes | 05/15 | 31.6900 | 0.4900 | 1.57 | 1,265,261 | 86 | |
| MTH | Meritage Homes | 05/15 | 67.7000 | 0.4900 | 0.73 | 576,023 | 85 | |
| HI | Hillenbrand | 05/15 | 21.5300 | -1.0300 | -4.57 | 379,827 | 85 | |
| KFY | Korn Ferry | 05/15 | 68.2600 | 0.4200 | 0.62 | 253,567 | 84 | |
| ABG | Asbury Automotive | 05/15 | 233.6800 | -1.5200 | -0.65 | 121,774 | 84 | |
| DAN | Dana | 05/15 | 16.0700 | -0.6900 | -4.12 | 2,703,398 | 84 | |
| GPI | Group 1 Automotive | 05/15 | 440.8600 | 2.1300 | 0.49 | 121,242 | 84 | |
| DTE | DTE Energy | 05/15 | 136.3000 | 3.6100 | 2.72 | 2,464,380 | 84 | |
| SO | Southern | 05/15 | 87.3800 | 2.4700 | 2.91 | 5,255,889 | 83 | |
| CALM | Cal-Maine Foods | 05/15 | 97.0100 | 2.7100 | 2.87 | 1,145,584 | 83 | |
| TEX | Terex | 05/15 | 46.9000 | -0.0800 | -0.17 | 1,141,130 | 83 | |
| URI | United Rentals | 05/15 | 713.3200 | -0.0300 | 0 | 608,628 | 82 | |
| LNC | Lincoln National Corporation | 05/15 | 34.1000 | -0.3900 | -1.13 | 1,810,215 | 82 | |
| ENR | Energizer Holdings | 05/15 | 23.7500 | 0.5700 | 2.46 | 1,175,621 | 82 | |
| TRN | Trinity Industries Inc. | 05/15 | 26.9500 | 0.3200 | 1.20 | 708,526 | 81 | |
| GNW | Genworth Financial Inc. Cl A | 05/15 | 7.0400 | 0.1100 | 1.59 | 6,394,064 | 81 | |
| CNX | CNX Resources | 05/15 | 32.9100 | 0.3900 | 1.20 | 1,448,721 | 81 | |
| MLI | Mueller Industries, Inc. | 05/15 | 79.0500 | -0.2700 | -0.34 | 883,545 | 81 | |
| AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 183,188 | 81 | |
| AES | The AES Corporation | 05/15 | 12.4000 | -0.1200 | -0.96 | 14,632,398 | 81 | |
| FR | First Industrial Realty Trust, I | 05/15 | 50.9000 | 0.5000 | 0.99 | 739,397 | 80 | |
| NSIT | Insight Enterprises | 05/15 | 134.6000 | -1.1200 | -0.83 | 354,673 | 80 | |
| JPM | JPMorgan Chase | 05/15 | 267.4900 | 1.8500 | 0.70 | 9,214,641 | 79 | |
| GS | Goldman Sachs | 05/15 | 615.9000 | 4.3000 | 0.70 | 2,428,097 | 79 | |
| CZR | Caesars Entertainment | 05/15 | 30.3100 | -0.3800 | -1.24 | 3,731,341 | 79 | |
| GFF | Griffon | 05/15 | 72.7900 | -0.2600 | -0.36 | 268,606 | 78 | |
| GE | GE Aerospace | 05/15 | 229.3800 | 6.1400 | 2.75 | 7,207,673 | 78 | |
| CCL | Carnival Corporation | 05/15 | 23.0000 | 0.0100 | 0.04 | 25,853,400 | 78 | |
| SIG | Signet Jewelers Ltd. | 05/15 | 67.0300 | 0.3600 | 0.54 | 1,298,368 | 78 | |
| FUL | H.B. Fuller | 05/15 | 56.4800 | 0.5700 | 1.02 | 259,779 | 78 | |
| CLF | Cleveland-Cliffs | 05/15 | 7.4300 | -0.1100 | -1.46 | 15,006,758 | 77 | |
| XRX | Xerox | 05/15 | 5.4400 | -0.1200 | -2.16 | 2,698,607 | 77 | |
| AEO | American Eagle Outfitters Inc. | 05/15 | 11.9800 | 0.0800 | 0.67 | 9,759,542 | 77 | |
| ACI | Albertsons | 05/15 | 21.9000 | 0.3600 | 1.67 | 4,871,282 | 77 | |
| ABM | ABM Industries | 05/15 | 52.3000 | 0.7600 | 1.47 | 392,884 | 77 | |
| FBP | First BanCorp. | 05/15 | 21.1000 | 0.2600 | 1.25 | 1,073,904 | 77 | |
| SKT | Tanger | 05/15 | 30.5800 | 0.2100 | 0.69 | 649,146 | 77 | |
| RIG | Transocean | 05/15 | 2.6600 | -0.1200 | -4.32 | 39,824,760 | 77 | |
| CYH | Community Health Systems | 05/15 | 4.2900 | 0.3700 | 9.44 | 7,302,197 | 77 | |
| NEE | NextEra Energy | 05/15 | 74.5500 | 2.3600 | 3.27 | 17,789,930 | 77 | |
| GT | Goodyear Tire & Rubber | 05/15 | 11.0400 | -0.1000 | -0.90 | 3,941,346 | 77 | |
| ANDE | Andersons | 05/15 | 35.4400 | 0.1000 | 0.28 | 301,165 | 77 | |
| OI | O-I Glass | 05/15 | 13.6600 | -0.0800 | -0.58 | 1,627,426 | 76 | |
| DY | Dycom | 05/15 | 192.1000 | -1.2700 | -0.66 | 220,758 | 76 | |
| UAL | United Airlines | 05/15 | 76.5400 | -2.4500 | -3.10 | 9,180,507 | 76 | |
| BAC | Bank of America | 05/15 | 44.3800 | -0.3600 | -0.80 | 47,379,372 | 76 | |
| HSBC | HSBC Holdings | 05/15 | 58.8100 | 0.5500 | 0.94 | 1,288,319 | 76 | |
| SKYW | SkyWest | 05/15 | 101.7100 | -0.5700 | -0.56 | 264,996 | 76 | |
| WOR | Worthington Enterprises | 05/15 | 59.2000 | -0.3400 | -0.57 | 162,106 | 75 | |
| UFPI | UFP Industries | 05/15 | 101.3600 | 0.7700 | 0.77 | 368,177 | 75 | |
| PBH | Prestige Consumer Healthcare | 05/15 | 87.1100 | 1.7100 | 2.00 | 382,537 | 75 | |
| BCO | Brink's | 05/15 | 88.4900 | 1.3500 | 1.55 | 392,584 | 75 | |
| ACA | Arcosa | 05/15 | 88.2800 | -0.2800 | -0.32 | 208,850 | 75 | |
| HBI | Hanesbrands | 05/15 | 5.2400 | 0.0300 | 0.58 | 5,770,362 | 75 | |
| COOP | Mr. Cooper Group | 05/15 | 129.7100 | 0.9300 | 0.72 | 1,040,841 | 75 | |
| CNK | Cinemark | 05/15 | 31.8700 | 0.7100 | 2.28 | 2,390,539 | 75 | |
| FELE | Franklin Electric Co., Inc. | 05/15 | 88.5200 | 0.5700 | 0.65 | 318,487 | 75 | |
| KSS | Kohl's Corporation | 05/15 | 8.3700 | 0.2600 | 3.21 | 9,044,578 | 75 | |
| D | Dominion Energy | 05/15 | 55.0400 | 1.0400 | 1.93 | 5,850,962 | 74 | |
| HTZ | Hertz | 05/15 | 6.3100 | 0.4600 | 7.86 | 18,500,050 | 74 | |
| BTU | Peabody Energy | 05/15 | 14.3100 | -0.3700 | -2.52 | 3,414,275 | 74 | |
| GEO | Geo Group | 05/15 | 26.8900 | 0.4900 | 1.86 | 3,068,214 | 74 | |
| ENS | Enersys | 05/15 | 99.6500 | -0.0500 | -0.05 | 218,952 | 74 | |
| SHOO | Steven Madden | 05/15 | 26.5400 | 0.3700 | 1.41 | 3,058,554 | 74 | |
| NRG | NRG Energy | 05/15 | 155.0200 | 1.2100 | 0.79 | 4,280,481 | 74 | |
| HUBG | Hub Group | 05/15 | 35.7400 | 0.2700 | 0.76 | 466,711 | 74 | |
| URBN | Urban Outfitters, Inc. | 05/15 | 61.7400 | 1.3600 | 2.25 | 1,813,372 | 74 | |
| HNI | HNI | 05/15 | 47.7500 | 0.3100 | 0.65 | 221,036 | 74 | |
| SANM | Sanmina | 05/15 | 84.1200 | -0.6000 | -0.71 | 226,862 | 74 | |
| GVA | Granite Construction | 05/15 | 86.3300 | 0.3100 | 0.36 | 379,261 | 73 | |
| APA | APA | 05/15 | 17.7600 | -0.4100 | -2.26 | 17,476,220 | 73 | |
| FLR | Fluor | 05/15 | 38.5300 | -0.1900 | -0.49 | 2,405,727 | 73 | |
| BKE | Buckle | 05/15 | 40.8400 | 1.0100 | 2.54 | 473,082 | 73 | |
| JXN | Jackson Financial | 05/15 | 85.2000 | -0.9900 | -1.15 | 539,850 | 73 | |
| ETR | Entergy | 05/15 | 81.8200 | 1.3100 | 1.63 | 5,058,115 | 73 | |
| TGNA | TEGNA | 05/15 | 17.4100 | -0.1100 | -0.63 | 1,172,105 | 73 | |
| NPO | Enpro | 05/15 | 181.5500 | -0.0100 | -0.01 | 109,167 | 73 | |
| AXP | American Express | 05/15 | 299.5500 | -0.5500 | -0.18 | 1,955,140 | 73 |
資料排序中...請稍候
