首頁
首頁
新聞
新聞
台股
台股
美股
美股
新VIP
新VIP
選股
選股
基金
基金
ETF
ETF
自主理財
自主理財
固定收益
固定收益
櫃檯
櫃檯
XQ
XQ
更多
更多
知識庫
知識庫
iQuote
iQuote
焦點專題
焦點專題
財經台
財經台
金融
金融
理財
理財
多空
多空
人民幣
人民幣
未上市
未上市
權證
權證
港股
港股
註冊
註冊
粉絲團
粉絲團
美股首頁
首頁
我的觀察名單
個股資料
基本資料
行情報價
基本分析
股價評價分析
股價淨值比
本益比
市價報酬率
相關公司
同類股
細產業
指數成分股
ETF成分股
相關新聞
排 行
報酬排行
漲幅排行
跌幅排行
距52週高點%排行
距52週低點%排行
連續上漲天數排行
連續下跌天數排行
超買排行
超賣排行
基本資料排行
成交量排行
成交值排行
流通股數排行
標準差排行
本益比排行
股價淨值比排行
ROA排行
ROE排行
ROIC排行
EPS排行
毛利率排行
員工人數排行
股東人數排行
Beta排行
社群排行
點擊排行
查詢次數排行
新聞筆數排行
列 表
美國市場18大指數列表
重要指數成份股清單
美國行業成份股清單
美國標普500十一大類股成份清單
工 具
ADR套利
選股工具
公司資料選股
基本面選股
技術面選股
投資策略
定期定額回測
定期定值回測
定期定股回測
隨機投資回測
金字塔投資策略回測
行事曆
各類股績效表現
特別股
特別股搜尋
特別股ETF
特別股個股
基本資料
行情報價
配息紀錄
報酬走勢
相關商品
發行公司
基本資料
歷史股價
財務比率
財務報表
相關新聞
首頁
/
個股資料
/
相關公司
/
細產業
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
B ( Barrick Mining )
BA ( Boeing )
BABA ( Alibaba Group )
BAC ( Bank of America )
BACQ ( Bleichroeder Acquisition I )
BAER ( Bridger Aerospace )
BAFN ( BayFirst Financial )
BAH ( Booz Allen Hamilton Holding Corporation )
BAK ( Braskem )
BALL ( Ball )
BALY ( Bally's )
BAM ( Brookfield Asset Management )
BANC ( Banc of California )
BAND ( Bandwidth )
BANF ( BancFirst )
BANL ( CBL International )
BANR ( Banner )
BANX ( ArrowMark Financial )
BAOS ( Baosheng )
BAP ( Credicorp )
BARK ( BARK )
BASE ( Couchbase )
BATL ( Battalion Oil )
BATRA ( Atlanta Braves Holdings - Series A )
BATRK ( Atlanta Braves Holdings - Series C )
BAX ( Baxter )
BAYA ( Bayview Acquisition )
BB ( BlackBerry )
BBAI ( BigBear.ai )
BBAR ( Banco BBVA Argentina )
BBCP ( Concrete Pumping )
BBD ( Banco Bradesco - ADS )
BBDC ( Barings BDC )
BBDO ( Banco Bradesco - ADS(each representing one Common )
BBGI ( Beasley Broadcast Group )
BBIO ( BridgeBio Pharma )
BBLG ( Bone Biologics )
BBNX ( Beta Bionics )
BBSI ( Barrett Business Services )
BBUC ( Brookfield Business )
BBVA ( Banco Bilbao Vizcaya Argentaria )
BBW ( Build-A-Bear Workshop Inc. )
BBWI ( Bath & Body Works )
BBY ( Best Buy )
BC ( Brunswick )
BCAB ( BioAtla )
BCAL ( California BanCorp )
BCAT ( BlackRock Capital Allocation Term Trust )
BCAX ( Bicara Therapeutics )
BCBP ( BCB Bancorp )
BCC ( Boise Cascade )
BCDA ( BioCardia )
BCE ( BCE Inc. )
BCG ( Binah Capital Group )
BCH ( Banco de Chile )
BCLI ( Brainstorm Cell )
BCML ( BayCom )
BCO ( Brink's )
BCPC ( Balchem )
BCRX ( BioCryst Pharmaceuticals )
BCS ( Barclays )
BCSF ( Bain Capital Specialty Finance )
BCTX ( BriaCell Therapeutics )
BCYC ( Bicycle Therapeutics )
BDC ( Belden )
BDL ( Flanigan's )
BDMD ( Baird Medical )
BDN ( Brandywine Realty Trust )
BDRX ( Biodexa Pharmaceuticals )
BDSX ( Biodesix )
BDTX ( Black Diamond Therapeutics )
BDX ( BD )
BE ( Bloom Energy )
BEAG ( Bold Eagle Acquisition )
BEAM ( Beam Therapeutics )
BEAT ( Heartbeam )
BEDU ( Bright Scholar )
BEEM ( Beam Global )
BEEP ( Mobile Infrastructure )
BEKE ( KE )
BELFA ( Bel Fuse - Class A Common Stock )
BELFB ( Bel Fuse - Class B Common Stock )
BEN ( Franklin Resources )
BENF ( Beneficient )
BEP ( Brookfield Renewable Partners )
BEPC ( Brookfield Renewable )
BETR ( Better )
BF.A ( Brown-Forman - Class A )
BF.B ( Brown-Forman - Class B )
BFAM ( Bright Horizons Family Solutions Inc. )
BFC ( Bank First )
BFH ( Bread Financial )
BFIN ( BankFinancial Corporation )
BFLY ( Butterfly Network )
BFRG ( Bullfrog AI )
BFRI ( Biofrontera )
BFS ( Saul Centers Inc. )
BFST ( Business First Bancshares )
BG ( Bunge )
BGC ( BGC Group )
BGFV ( Big 5 Sporting Goods Corporation )
BGI ( Birks )
BGLC ( BioNexus Gene Lab )
BGM ( BGM Group )
BGS ( B&G Foods )
BGSF ( BGSF )
BH ( Biglari Holdings - Class B )
BH.A ( Biglari Holdings - Class A )
BHAT ( Blue Hat )
BHB ( Bar Harbor Bank )
BHC ( Bausch Health )
BHE ( Benchmark Electronics )
BHF ( Brighthouse Financial )
BHLB ( Berkshire Hills Bancorp )
BHM ( Bluerock Homes Trust )
BHP ( BHP Group )
BHR ( Braemar Hotels & Resorts )
BHRB ( Burke & Herbert Financial Services )
BHST ( BioHarvest Sciences )
BHVN ( Biohaven )
BIAF ( bioAffinity Technologies )
BIDU ( Baidu )
BIGC ( BigCommerce Holdings )
BIIB ( Biogen )
BILI ( Bilibili )
BILL ( BILL Holdings )
BIO ( Bio-Rad Laboratories - Class A )
BIO.B ( Bio-Rad Laboratories - Class B )
BIOA ( BioAge Labs )
BIOX ( Bioceres Crop Solutions )
BIP ( Brookfield Infrastructure Partners )
BIPC ( Brookfield Infrastructure )
BIRD ( Allbirds )
BIRK ( Birkenstock )
BITF ( Bitfarms )
BIVI ( BioVie )
BIYA ( Baiya International Group )
BJ ( BJ's Wholesale Club )
BJDX ( Bluejay Diagnostics )
BJRI ( BJ's Restaurants )
BK ( Bank of New York Mellon )
BKD ( Brookdale Senior Living )
BKE ( Buckle )
BKH ( Black Hills )
BKHA ( Black Hawk Acquisition )
BKKT ( Bakkt )
BKNG ( Booking Holdings )
BKR ( Baker Hughes )
BKSY ( BlackSky )
BKTI ( BK Technologies )
BKU ( BankUnited Inc. )
BKV ( BKV )
BKYI ( BIO-key International )
BL ( BlackLine )
BLBD ( Blue Bird )
BLBX ( Blackboxstocks )
BLCO ( Bausch + Lomb )
BLD ( TopBuild )
BLDE ( Blade Air Mobility )
BLDP ( Ballard Power Systems )
BLDR ( Builders FirstSource )
BLFS ( BioLife Solutions )
BLFY ( Blue Foundry Bank )
BLIN ( Bridgeline Digital )
BLIV ( BeLive Holdings )
BLK ( BlackRock )
BLKB ( Blackbaud )
BLMN ( Bloomin' Brands )
BLMZ ( BloomZ )
BLND ( Blend Labs )
BLNE ( Beeline )
BLNK ( Blink Charging )
BLRX ( BioLineRx )
BLTE ( Belite Bio )
BLUE ( bluebird )
BLX ( Banco Latinoamericano de Comerci )
BLZE ( Backblaze )
BMA ( Banco Macro S.A. )
BMBL ( Bumble )
BMEA ( Biomea Fusion )
BMGL ( Basel Medical )
BMI ( Badger Meter )
BMO ( BANK OF MONTREAL )
BMR ( Beamr )
BMRA ( Biomerica )
BMRC ( Bank of Marin )
BMRN ( BioMarin )
BMY ( Bristol-Myers Squibb )
BN ( Brookfield )
BNAI ( Brand Engagement Network )
BNED ( Barnes & Noble Education )
BNGO ( Bionano Genomics )
BNL ( Broadstone Net Lease )
BNR ( Burning Rock Biotech )
BNRG ( Brenmiller Energy )
BNS ( Scotiabank )
BNT ( Brookfield Wealth Solutions )
BNTC ( Benitec Biopharma )
BNTX ( BioNTech )
BNZI ( Banzai )
BOC ( Boston Omaha )
BODI ( Beachbody )
BOF ( BranchOut )
BOH ( Bank of Hawaii )
BOKF ( BOK Financial )
BOLD ( Boundless Bio )
BOLT ( Bolt Biotherapeutics )
BON ( Bon Natural Life )
BOOM ( DMC Global )
BOOT ( Boot Barn )
BORR ( Borr Drilling )
BOSC ( B.O.S. Better Online Solutions )
BOTJ ( Bank of the James Financial Group )
BOW ( Bowhead Specialty )
BOWN ( Bowen Acquisition )
BOX ( Box )
BOXL ( Boxlight )
BP ( BP )
BPMC ( Blueprint Medicines )
BPOP ( Popular )
BPRN ( Princeton Bancorp )
BQ ( Boqii )
BR ( Broadridge Financial Solutions )
BRAG ( Bragg )
BRBR ( BellRing Brands )
BRBS ( Blue Ridge Bankshares )
BRC ( Brady Corp. Cl A )
BRCC ( BRC )
BRDG ( Bridge Investment Group )
BREA ( Brera Holdings )
BRFH ( Barfresh )
BRFS ( BRF )
BRIA ( BrilliA )
BRID ( Bridgford )
BRK.A ( Berkshire Hathaway - Class A )
BRK.B ( Berkshire Hathaway - Class B )
BRKL ( Brookline Bancorp )
BRKR ( Bruker )
BRLS ( Borealis Foods )
BRLT ( Brilliant Earth )
BRN ( Barnwell Industries )
BRNS ( Barinthus Biotherapeutics )
BRO ( Brown & Brown )
BROG ( Brooge Energy )
BROS ( Dutch Bros )
BRSP ( BrightSpire Capital )
BRT ( BRT Apartments )
BRTX ( BioRestorative Therapies )
BRX ( Brixmor Property Group Inc. )
BRY ( Berry )
BRZE ( Braze )
BSAC ( Banco Santander - Chile )
BSBK ( Bogota Financial )
BSBR ( Banco Santander (Brasil) )
BSET ( Bassett Furniture )
BSGM ( BioSig Technologies )
BSII ( Black Spade Acquisition II )
BSLK ( Bolt Projects )
BSRR ( Sierra Bancorp )
BSTZ ( BlackRock Science and Technology Term Trust )
BSVN ( Bank7 )
BSX ( Boston Scientific )
BSY ( Bentley Systems )
BTAI ( BioXcel Therapeutics )
BTBD ( BT Brands )
BTBT ( Bit Digital )
BTCM ( BIT Mining )
BTCS ( BTCS )
BTCT ( BTC Digital )
BTDR ( Bitdeer )
BTE ( Baytex Energy )
BTG ( B2Gold )
BTI ( British American Tobacco )
BTM ( Bitcoin Depot )
BTMD ( Biote )
BTOC ( Armlogi )
BTOG ( Bit Origin )
BTSG ( BrightSpring Health Services )
BTU ( Peabody Energy )
BUD ( Anheuser-Busch Inbev )
BULL ( Webull )
BUR ( Burford Capital )
BURL ( Burlington Stores, Inc. )
BURU ( Nuburu )
BUSE ( First Busey )
BV ( BrightView Holdings )
BVFL ( BV Financial )
BVN ( Compania de Minas )
BVS ( Bioventus )
BW ( Babcock & Wilcox Enterprises )
BWA ( BorgWarner )
BWAY ( Brainsway )
BWB ( Bridgewater Bancshares )
BWEN ( Broadwind )
BWFG ( Bankwell Financial Group )
BWIN ( Baldwin Insurance )
BWLP ( BW LPG )
BWMN ( Bowman Consulting )
BWMX ( Betterware de Mexico )
BWXT ( BWX Technologies )
BX ( Blackstone )
BXC ( BlueLinx )
BXMT ( Blackstone Mortgage Trust, Inc. )
BXP ( BXP )
BY ( Byline Bancorp )
BYD ( Boyd Gaming )
BYFC ( Broadway Financial )
BYND ( Beyond Meat )
BYON ( Beyond )
BYRN ( Byrna )
BYSI ( BeyondSpring )
BZ ( KANZHUN )
BZAI ( Blaize )
BZFD ( BuzzFeed )
BZH ( Beazer Homes USA )
BZUN ( Baozun )
The Brink's Company
〈BCO〉
基本資料
行情報價
基本分析
評價分析
相關公司
相關新聞
同類股
細產業
指數其他成分股
ETF其他成分股
傳產其他
服務業
保全
保全
產業相關公司
股價表現
獲利能力分析
經營績效分析
經營能力分析
同業營收
同業評比
固定
|
解除
hide
走勢
代碼
英文簡稱
日期
成交價
漲跌
幅度(%)
成交量
成交值(千元)
1
BCO
Brink's
05/23
82.3700
-1.0200
-1.22
272,099
22,413
0
NSSC
NAPCO Security Technologies
05/23
28.1000
-0.3900
-1.37
352,251
9,898
資料排序中...請稍候
1m
3m
1y
5y
YTD
