The Brink's Company
〈BCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 329
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 178
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 148
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 145
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 137
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 127
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 117
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 116
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 114
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 113
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 112
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 112
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 112
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 112
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 112
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 111
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 111
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 110
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 110
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 109
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 109
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 107
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 102
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 101
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 101
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 101
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 100
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 100
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 99
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 99
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 98
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 98
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 98
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 97
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 97
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 97
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 97
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 96
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 94
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 94
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 93
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 92
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 92
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 91
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 91
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 89
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 89
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 89
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 88
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 88
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 88
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 88
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 87
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 87
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 87
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 86
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 85
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 85
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 85
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 84
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 84
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 84
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 84
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 84
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 83
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 83
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 83
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 83
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 83
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 83
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 83
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 82
CBT Cabot 05/16 76.5900 1.2000 1.59 393,126 82
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 82
SMG Scotts Miracle-Gro 05/16 62.4500 1.3700 2.24 1,129,956 82
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 82
VAL Valaris 05/16 38.2600 -0.8400 -2.15 1,676,985 81
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 81
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 80
SLM SLM 05/16 33.6900 0.2900 0.87 1,568,412 80
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 80
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 79
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 79
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 79
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 79
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,259,710 79
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 79
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 79
ASH Ashland 05/16 52.7600 1.1000 2.13 506,721 79
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 79
STX Seagate 05/16 107.7900 0.3600 0.34 3,234,920 79
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 79
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 78
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 78
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 78
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 78
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 78
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 78
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 78
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 78

資料排序中...請稍候
1m3m1y5yYTD