首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Brink's Company
〈BCO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 329
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 178
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 148
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 145
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 137
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 127
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 117
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 116
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 114
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 113
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 112
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 112
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 112
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 112
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 112
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 111
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 111
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 110
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 110
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 109
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 109
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 107
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 102
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 101
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 101
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 101
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 100
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 100
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 99
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 99
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 98
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 98
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 98
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 97
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 97
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 97
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 97
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 96
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 94
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 94
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 93
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 92
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 92
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 91
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 91
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 89
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 89
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 89
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 88
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 88
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 88
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 88
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 87
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 87
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 87
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 86
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 85
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 85
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 85
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 84
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 84
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 84
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 84
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 84
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 83
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 83
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 83
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 83
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 83
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 83
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 83
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 82
CBT Cabot 05/16 76.5900 1.2000 1.59 393,126 82
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 82
SMG Scotts Miracle-Gro 05/16 62.4500 1.3700 2.24 1,129,956 82
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 82
VAL Valaris 05/16 38.2600 -0.8400 -2.15 1,676,985 81
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 81
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 80
SLM SLM 05/16 33.6900 0.2900 0.87 1,568,412 80
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 80
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 79
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 79
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 79
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 79
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,259,710 79
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 79
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 79
ASH Ashland 05/16 52.7600 1.1000 2.13 506,721 79
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 79
STX Seagate 05/16 107.7900 0.3600 0.34 3,234,920 79
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 79
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 78
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 78
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 78
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 78
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 78
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 78
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 78
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 78

資料排序中...請稍候
1m3m1y5yYTD