首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Brink's Company
〈BCO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 330
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 184
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 151
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 143
FR First Industrial Realty Trust, I 04/29 47.5800 -0.1700 -0.36 778,202 138
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 133
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 119
CLF Cleveland-Cliffs 04/29 8.4100 0.2400 2.94 13,374,275 117
TDG TransDigm Group 04/29 1,407.8900 12.1700 0.87 157,930 117
POST Post Holdings 04/29 112.6100 1.4100 1.27 619,850 116
IRM Iron Mountain 04/29 88.2700 -0.2000 -0.23 1,397,418 115
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 114
TEX Terex 04/29 35.6100 -0.1700 -0.48 1,047,940 114
ACI Albertsons 04/29 21.9400 0.2500 1.15 5,301,364 113
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 112
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 111
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 111
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 111
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 110
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,786,499 110
URI United Rentals 04/29 630.1800 1.0000 0.16 479,945 109
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,745,544 105
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 104
SCI Service Corporation 04/29 80.1000 0.4000 0.50 866,095 104
KBH KB Home 04/29 53.2500 -0.6700 -1.24 2,179,607 102
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,771 102
CAR Avis Budget 04/29 91.7600 -2.8400 -3.00 1,340,702 101
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 101
ST Sensata Technologies 04/29 21.3700 0 0 1,085,035 101
LAMR Lamar Advertising 04/29 114.5300 0.7300 0.64 488,101 100
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 100
CNX CNX Resources 04/29 29.5400 0.1800 0.61 2,110,687 100
OMF OneMain Holdings 04/29 48.6300 -0.5200 -1.06 1,945,140 99
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 98
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 98
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 97
HLT Hilton 04/29 226.4100 4.8100 2.17 3,078,966 97
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 96
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 95
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 95
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 94
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 93
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 92
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 92
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 92
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 92
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 91
STWD STARWOOD PROPERTY TRUST, INC. 04/29 19.2100 0.0900 0.47 1,953,251 89
ATI ATI 04/29 53.7700 -0.0800 -0.15 1,895,165 89
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 88
WCC WESCO International 04/29 161.6700 -0.4800 -0.30 536,409 87
BYD Boyd Gaming 04/29 69.2300 -0.0500 -0.07 831,940 86
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 86
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 86
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 86
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 624,289 86
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 85
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 85
LANC Lancaster Colony 04/29 192.9000 3.1900 1.68 176,711 85
SATS EchoStar 04/29 22.7000 0.0200 0.09 904,207 85
CBT Cabot 04/29 78.7200 -0.2500 -0.32 651,117 85
WTS Watts Water 04/29 206.8400 0.5800 0.28 148,203 85
SIRI Sirius XM 04/29 21.7300 -0.0400 -0.18 2,498,400 84
GPK Graphic Packaging 04/29 25.6400 0.3200 1.26 2,985,326 84
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 84
SMG Scotts Miracle-Gro 04/29 53.5400 -0.1800 -0.34 1,909,191 84
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 84
VAL Valaris 04/29 33.4600 0.8100 2.48 2,229,915 84
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 84
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 84
CE Celanese 04/29 44.4800 0.6700 1.53 5,251,008 84
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 84
AM Antero Midstream 04/29 16.9200 -0.1100 -0.65 1,756,938 83
MMS Maximus 04/29 67.3900 -0.1400 -0.21 370,463 83
TMHC Taylor Morrison Home 04/29 56.9300 -0.3300 -0.58 736,678 83
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,427 83
PPC Pilgrim's Pride 04/29 53.9800 0.6700 1.26 904,761 83
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 82
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,942 82
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 82
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 82
FFIN First Financial Bankshares 04/29 33.7800 0.2900 0.87 372,808 82
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 82
FYBR Frontier Communications Parent 04/29 36.2600 0.0100 0.03 1,368,331 82
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 81
GTLS Chart Industries 04/29 135.8700 0.8400 0.62 470,716 81
ASH Ashland 04/29 53.4800 0.0700 0.13 606,629 81
SLM SLM 04/29 28.8200 0.6100 2.16 3,144,817 81
SUN Sunoco 04/29 59.1200 0.3900 0.66 298,553 81
FUN Six Flags Entertainment 04/29 35.2300 -0.3200 -0.90 1,382,463 80
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 80
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 79
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 79
RRC Range Resources 04/29 35.1000 -0.1500 -0.43 2,606,510 79
FLR Fluor 04/29 35.0700 0.0500 0.14 1,747,473 79
BBWI Bath & Body Works 04/29 30.8300 -0.3900 -1.25 3,526,797 79
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 79
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 79
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 78
STX Seagate 04/29 81.6000 -0.5600 -0.68 6,502,524 78
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,557 78
LAD Lithia Motors 04/29 292.4000 1.5900 0.55 602,332 78
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,039 78
CIVI Civitas 04/29 28.8400 -0.6600 -2.24 1,308,460 78
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 78
ASGN ASGN 04/29 50.8600 -0.2000 -0.39 679,463 78
UMBF UMB Financial 04/29 97.8200 1.8900 1.97 1,045,615 78

資料排序中...請稍候
1m3m1y5yYTD