首頁 / 個股資料 / 相關公司 / ETF成分股
The Brink's Company
〈BCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 157
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 131
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 116
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 116
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 111
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 109
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 107
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 107
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 105
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 102
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 102
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 101
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 97
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 96
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 96
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 96
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 96
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 94
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 93
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 92
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 92
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 91
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 91
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 91
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 91
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 90
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 90
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 90
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 89
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 89
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 89
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 88
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 88
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 87
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 86
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 84
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 84
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 84
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 83
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 82
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 82
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 82
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 81
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 80
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 80
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 79
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 79
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 79
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 78
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 77
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 77
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 77
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 76
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 76
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 76
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 75
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 75
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 75
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 75
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 75
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 75
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 75
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 75
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 74
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 74
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 74
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 74
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 74
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 74
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 73
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 73
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 73
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 73
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 73
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 73
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 73
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 72
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 72
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 72
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 72
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 72
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 71
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 71
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 71
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 71
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 71
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 71
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 71
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 71
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 70
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 70
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 70
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 70
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 70
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 70
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 70
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 69
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 69
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 69
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 69
CR Crane 11/22 184.3600 1.2000 0.66 285,611 69
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 69
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 69
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 69
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 69
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 69
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 69
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 69
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 69