首頁 / 個股資料 / 相關公司 / ETF成分股
The Brink's Company
〈BCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 151
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 134
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 111
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 107
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 106
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 104
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 104
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 103
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 102
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 100
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 95
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 95
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 94
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 94
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 93
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 93
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 91
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 91
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 90
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 89
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 89
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 89
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 89
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 88
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 87
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 86
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 85
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 85
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 84
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 83
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 82
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 82
ENS Enersys 09/18 101.0000 -0.1600 -0.16 327,970 82
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 81
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 80
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 80
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 80
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 79
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 79
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 78
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 78
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 77
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 77
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 77
CBT Cabot 09/18 107.8500 0.4300 0.40 261,385 77
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 77
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 77
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,565 76
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 76
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 75
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 75
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 75
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 75
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 75
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 74
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 74
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 74
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 74
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 74
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 73
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 73
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 73
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 73
ASH Ashland 09/18 87.2500 0.0600 0.07 373,746 72
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 72
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 72
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 71
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 283,116 71
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 71
CR Crane 09/18 154.6200 2.0300 1.33 399,709 71
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 71
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 71
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 71
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 71
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 70
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 70
SMG Scotts Miracle-Gro 09/18 72.7500 0.9200 1.28 704,041 70
FLR Fluor 09/18 45.9100 -0.3000 -0.65 1,481,022 70
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 70
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 70
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 69
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 307,477 69
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 69
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 69
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 69
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 69
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 69
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 69
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 69
VMI Valmont Industries 09/18 279.5000 0.3700 0.13 99,266 69
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 69
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 69
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 68
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 67
FCN FTI Consulting, Inc. 09/18 222.6300 -1.4900 -0.66 95,679 67
LAD Lithia Motors 09/18 286.3000 2.7400 0.97 277,149 67
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 67
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 67
LANC Lancaster Colony 09/18 179.2900 -0.2900 -0.16 136,459 67
HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 67
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 67
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 67
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 67
ACM AECOM 09/18 98.2400 0.7000 0.72 1,143,757 67
MSM Msc Industries Direct Co Inc. 09/18 81.9500 0.0700 0.09 459,739 67