BioCryst Pharmaceuticals, Inc.
〈BCRX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 12/03 | 116.2900 | -0.5200 | -0.45 | 4,537,482 | 527,664 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 920,453 | 15,003 | |
| 0 | ACT | Enact Holdings | 12/03 | 35.3600 | 0.1400 | 0.40 | 463,673 | 16,395 | |
| 0 | AGEN | Agenus | 12/03 | 3.5000 | -0.2300 | -6.17 | 794,533 | 2,781 | |
| 0 | ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,746 | 30,622 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 12/03 | 251.8400 | -1.1700 | -0.46 | 403,856 | 101,707 | |
| 0 | AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 13,848 | |
| 0 | AMRN | Amarin | 12/03 | 0.5071 | -0.0186 | -3.54 | 741,472 | 376 | |
| 0 | AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 1,990,985 | 16,983 | |
| 0 | ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 14,088 | |
| 0 | APTO | Aptose Biosciences | 12/03 | 0.1867 | 0.0027 | 1.47 | 1,184,234 | 221 | |
| 0 | ARRY | Array Technologies | 12/03 | 6.3400 | -0.3400 | -5.09 | 4,996,502 | 31,678 | |
| 0 | BAX | Baxter | 12/03 | 33.1300 | -0.4200 | -1.25 | 3,716,912 | 123,141 | |
| 1 | BCRX | BioCryst Pharmaceuticals | 12/03 | 7.1900 | -0.1900 | -2.57 | 1,882,887 | 13,538 | |
| 0 | BLRX | BioLineRx | 12/03 | 0.2805 | -0.0109 | -3.74 | 572,233 | 161 | |
| 0 | BMRN | BioMarin | 12/03 | 63.1900 | -1.8500 | -2.84 | 1,272,655 | 80,419 | |
| 0 | BPTH | Bio-Path | 12/03 | 0.7100 | -0.0330 | -4.44 | 55,953 | 40 | |
| 0 | CGEN | Compugen | 12/03 | 1.5400 | 0.0400 | 2.67 | 180,035 | 277 | |
| 0 | CLDX | Celldex Therapeutics | 12/03 | 26.2200 | -1.0100 | -3.71 | 353,847 | 9,278 | |
| 0 | CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,444 | 45,972 | |
| 0 | CPHI | China Pharma Holdings | 12/03 | 0.2025 | 0.0025 | 1.25 | 87,604 | 18 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 12/03 | 1.2500 | -0.0500 | -3.85 | 118,772 | 148 | |
| 0 | CPRX | Catalyst | 12/03 | 21.7100 | -0.8200 | -3.64 | 901,111 | 19,563 | |
| 0 | CRIS | Curis | 12/03 | 4.0600 | -0.3600 | -8.14 | 39,131 | 159 | |
| 0 | CRMD | CorMedix | 12/03 | 9.8500 | -0.0500 | -0.51 | 771,196 | 7,596 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 12/03 | 0.4480 | 0.0380 | 9.27 | 683,886 | 306 | |
| 0 | CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,098,891 | 56,604 | |
| 0 | DCTH | Delcath Systems | 12/03 | 11.8600 | -0.7800 | -6.17 | 414,608 | 4,917 | |
| 0 | DRRX | DURECT | 12/03 | 0.8720 | -0.0480 | -5.22 | 106,995 | 93 | |
| 0 | DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 987,721 | 12,633 | |
| 0 | EBS | Emergent Biosolutions | 12/03 | 9.2900 | -0.5500 | -5.59 | 1,000,649 | 9,296 | |
| 0 | EVOK | Evoke Pharma | 12/03 | 4.2100 | -0.1401 | -3.22 | 85,330 | 359 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GSK | GSK | 12/03 | 34.9000 | 0.5900 | 1.72 | 5,892,306 | 205,641 | |
| 0 | HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,145 | 57,068 | |
| 0 | HRTX | Heron Therapeutics | 12/03 | 1.1800 | -0.0400 | -3.28 | 1,883,425 | 2,222 | |
| 0 | ICLR | ICON | 12/03 | 212.9900 | -0.5700 | -0.27 | 1,311,942 | 279,431 | |
| 0 | INCY | Incyte | 12/03 | 72.0300 | -1.2100 | -1.65 | 1,650,346 | 118,874 | |
| 0 | INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,184,225 | 85,773 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,781 | 4,007 | |
| 0 | JNJ | Johnson & Johnson | 12/03 | 152.3600 | -2.4400 | -1.58 | 7,890,640 | 1,202,218 | |
| 0 | LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 9,743 | |
| 0 | LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,753,765 | 2,239,720 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 12/03 | 0.7129 | -0.0880 | -10.99 | 3,888,150 | 2,772 | |
| 0 | MEIP | MEI Pharma | 12/03 | 2.7700 | 0.0200 | 0.73 | 22,572 | 63 | |
| 0 | MNOV | MediciNova | 12/03 | 2.3000 | -0.0800 | -3.36 | 75,928 | 175 | |
| 0 | MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,259,207 | 1,146,750 | |
| 0 | MRNS | Marinus | 12/03 | 0.3081 | -0.0209 | -6.35 | 1,514,619 | 467 | |
| 0 | NAII | Natural Alternatives International | 12/03 | 4.5700 | -0.0600 | -1.30 | 8,182 | 37 | |
| 0 | NBY | NovaBay Pharmaceuticals | 12/03 | 0.5720 | -0.0291 | -4.84 | 86,119 | 49 | |
| 0 | NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,586,325 | 30,161 | |
| 0 | NVS | Novartis | 12/03 | 104.5600 | -0.2400 | -0.23 | 857,542 | 89,665 | |
| 0 | OCUL | Ocular | 12/03 | 9.4900 | -0.2800 | -2.87 | 1,674,448 | 15,891 | |
| 0 | OMER | Omeros | 12/03 | 11.0600 | -0.8900 | -7.45 | 854,562 | 9,451 | |
| 0 | ORMP | Oramed Pharmaceuticals | 12/03 | 2.4600 | -0.0050 | -0.20 | 541,622 | 1,332 | |
| 0 | PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,791 | 23,682 | |
| 0 | PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 46,474,900 | 1,187,898 | |
| 0 | PRGO | Perrigo | 12/03 | 28.4200 | -0.0600 | -0.21 | 1,302,254 | 37,010 | |
| 0 | PRPH | ProPhase Labs | 12/03 | 0.7759 | -0.0098 | -1.25 | 65,887 | 51 | |
| 0 | RDY | Dr. Reddy's | 12/03 | 14.3000 | 0 | 0 | 762,104 | 10,898 | |
| 0 | REGN | Regeneron Pharmaceuticals | 12/03 | 749.5700 | -12.7700 | -1.68 | 631,703 | 473,506 | |
| 0 | RGEN | Repligen | 12/03 | 148.5000 | -1.9600 | -1.30 | 579,792 | 86,099 | |
| 0 | RIGL | Rigel Pharmaceuticals | 12/03 | 27.0500 | 0 | 0 | 145,692 | 3,941 | |
| 0 | SAGE | Sage Therapeutics | 12/03 | 5.6000 | -0.1900 | -3.28 | 672,744 | 3,767 | |
| 0 | SCYX | SCYNEXIS | 12/03 | 1.2800 | -0.0400 | -3.03 | 141,466 | 181 | |
| 0 | SMMT | Summit Therapeutics | 12/03 | 17.7700 | -0.7200 | -3.89 | 3,921,507 | 69,685 | |
| 0 | SNY | Sanofi | 12/03 | 48.1700 | 0.2100 | 0.44 | 1,655,608 | 79,751 | |
| 0 | SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,045 | 14,777 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TEVA | Teva Pharma | 12/03 | 17.5300 | 0.8800 | 5.29 | 10,700,843 | 187,586 | |
| 0 | TLPH | Talphera | 12/03 | 0.7700 | 0.0200 | 2.67 | 60,689 | 47 | |
| 0 | TNXP | Tonix Pharmaceuticals | 12/03 | 0.1850 | -0.0018 | -0.96 | 26,504,986 | 4,903 | |
| 0 | TXMD | TherapeuticsMD | 12/03 | 1.3454 | -0.0246 | -1.80 | 14,106 | 19 | |
| 0 | UG | United-Guardian | 12/03 | 9.7900 | 0 | 0 | 13,915 | 136 | |
| 0 | VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,974 | 3,294 | |
| 0 | VRTX | Vertex Pharmaceuticals | 12/03 | 456.9700 | -8.7600 | -1.88 | 1,181,428 | 539,877 | |
| 0 | VSTM | Verastem | 12/03 | 5.3900 | -0.1300 | -2.36 | 2,704,970 | 14,580 | |
| 0 | XXII | 22nd Century | 12/03 | 0.0914 | -0.0086 | -8.60 | 4,507,453 | 412 |