BioCryst Pharmaceuticals, Inc.
〈BCRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 38 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 36 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 35 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 34 | |
| NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,610,623 | 34 | |
| FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 34 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 33 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 33 | |
| VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 32 | |
| ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 1,190,507 | 32 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 32 | |
| PTGX | Protagonist Therapeutics | 12/03 | 41.2500 | -2.0100 | -4.65 | 680,913 | 31 | |
| AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 31 | |
| TWST | Twist Bioscience | 12/03 | 50.6100 | 0.3100 | 0.62 | 751,975 | 31 | |
| INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,202,009 | 31 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 31 | |
| ADMA | ADMA Biologics | 12/03 | 19.9200 | 0.2300 | 1.17 | 2,621,637 | 31 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 31 | |
| AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 31 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 31 | |
| IOVA | Iovance Biotherapeutics | 12/03 | 8.7300 | -0.3400 | -3.75 | 4,608,636 | 30 | |
| ACLX | Arcellx | 12/03 | 88.6500 | -7.0700 | -7.39 | 472,009 | 30 | |
| TGTX | TG Therapeutics | 12/03 | 33.3900 | -1.7000 | -4.84 | 2,477,102 | 30 | |
| RYTM | Rhythm Pharmaceuticals | 12/03 | 60.0800 | -0.7600 | -1.25 | 575,723 | 30 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 29 | |
| ARDX | Ardelyx | 12/03 | 5.5000 | -0.0400 | -0.72 | 2,682,013 | 29 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 29 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 28 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 28 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 28 | |
| ICFI | ICF | 12/03 | 135.3800 | 0.2300 | 0.17 | 214,592 | 28 | |
| HURN | Huron Consulting Group | 12/03 | 123.5800 | -0.8300 | -0.67 | 55,063 | 28 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 28 | |
| CPRX | Catalyst | 12/03 | 21.7100 | -0.8200 | -3.64 | 903,581 | 28 | |
| SNDX | Syndax Pharmaceuticals | 12/03 | 16.6200 | -0.0800 | -0.48 | 856,793 | 28 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 27 | |
| GFF | Griffon | 12/03 | 82.8200 | 0.1600 | 0.19 | 206,007 | 27 | |
| KRYS | Krystal Biotech | 12/03 | 185.9700 | -8.9400 | -4.59 | 295,096 | 27 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 27 | |
| SWTX | SpringWorks Therapeutics | 12/03 | 42.5500 | 0.6800 | 1.62 | 887,668 | 27 | |
| ARWR | Arrowhead Pharmaceuticals | 12/03 | 26.0700 | -0.2700 | -1.03 | 1,656,104 | 27 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 27 | |
| SMTC | Semtech | 12/03 | 66.9500 | 4.2700 | 6.81 | 1,812,406 | 27 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 27 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 27 | |
| VCEL | Vericel | 12/03 | 58.2400 | -0.5000 | -0.85 | 420,216 | 27 | |
| HLIT | Harmonic | 12/03 | 12.9100 | -0.0300 | -0.23 | 541,860 | 27 | |
| KYMR | Kymera Therapeutics | 12/03 | 46.9100 | -0.8300 | -1.74 | 446,442 | 26 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 26 | |
| COLL | Collegium Pharmaceutical | 12/03 | 30.6600 | -0.6700 | -2.14 | 704,696 | 26 | |
| BANF | BancFirst | 12/03 | 125.9800 | -1.4800 | -1.16 | 56,261 | 26 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 26 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 26 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 26 | |
| STRL | Sterling Infrastructure | 12/03 | 195.5400 | 1.2600 | 0.65 | 309,148 | 26 | |
| CLDX | Celldex Therapeutics | 12/03 | 26.2200 | -1.0100 | -3.71 | 353,857 | 26 | |
| BEAM | Beam Therapeutics | 12/03 | 25.9800 | -2.3150 | -8.18 | 804,577 | 26 | |
| MDGL | Madrigal Pharmaceuticals | 12/03 | 321.3600 | 2.8100 | 0.88 | 424,926 | 26 | |
| TNDM | Tandem Diabetes | 12/03 | 33.3700 | 0.8600 | 2.65 | 1,325,336 | 26 | |
| AVAV | AeroVironment | 12/03 | 193.1000 | -10.0900 | -4.97 | 548,262 | 25 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 25 | |
| USLM | United States Lime & Minerals | 12/03 | 153.0000 | -3.5950 | -2.30 | 190,600 | 25 | |
| HAE | Haemonetics | 12/03 | 85.2600 | -2.2200 | -2.54 | 365,206 | 25 | |
| HEES | H&E Equipment Services | 12/03 | 58.3200 | -0.0300 | -0.05 | 166,276 | 25 | |
| NTLA | Intellia Therapeutics | 12/03 | 14.6500 | -1.0800 | -6.87 | 2,211,153 | 25 | |
| PRTA | Prothena | 12/03 | 13.7800 | -1.2200 | -8.13 | 552,858 | 25 | |
| SAGE | Sage Therapeutics | 12/03 | 5.6000 | -0.1900 | -3.28 | 672,750 | 25 | |
| EXLS | ExlService | 12/03 | 45.9700 | -0.1200 | -0.26 | 1,258,769 | 25 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 25 | |
| SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 25 | |
| OCUL | Ocular | 12/03 | 9.4900 | -0.2800 | -2.87 | 1,674,765 | 25 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 25 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 25 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 25 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 25 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 25 | |
| MMSI | Merit Medical Systems | 12/03 | 104.8200 | -0.0100 | -0.01 | 405,499 | 25 | |
| DYN | Dyne Therapeutics | 12/03 | 28.1700 | -1.1100 | -3.79 | 806,206 | 25 | |
| WDFC | WD-40 | 12/03 | 274.3500 | -2.4200 | -0.87 | 71,706 | 25 | |
| CAKE | Cheesecake Factory | 12/03 | 50.1100 | 0.5600 | 1.13 | 1,741,533 | 25 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 25 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 25 | |
| BBIO | BridgeBio Pharma | 12/03 | 26.5800 | -0.0200 | -0.08 | 1,777,756 | 25 | |
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 25 | |
| EXEL | Exelixis | 12/03 | 35.2600 | -0.3300 | -0.93 | 2,053,861 | 25 | |
| RVNC | Revance Therapeutics | 12/03 | 3.9200 | 0.1900 | 5.09 | 1,554,382 | 25 | |
| OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 25 | |
| JJSF | J & J Snack Foods | 12/03 | 172.8400 | -1.7200 | -0.99 | 70,450 | 24 | |
| KURA | Kura Oncology | 12/03 | 11.1700 | -0.0300 | -0.27 | 1,302,929 | 24 | |
| PRIM | Primoris Services | 12/03 | 83.5900 | 0.3300 | 0.40 | 394,999 | 24 | |
| IPAR | Interparfums | 12/03 | 137.2600 | -2.6600 | -1.90 | 163,681 | 24 | |
| VERA | Vera Therapeutics | 12/03 | 49.3800 | -0.1700 | -0.34 | 345,445 | 24 | |
| PZZA | Papa John's International, Inc. | 12/03 | 48.6200 | -0.9200 | -1.86 | 926,641 | 24 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 24 | |
| BECN | Beacon Roofing Supply | 12/03 | 113.4100 | 1.1200 | 1.00 | 378,233 | 24 | |
| BKD | Brookdale Senior Living | 12/03 | 5.5100 | -0.0700 | -1.25 | 986,647 | 24 | |
| JANX | Janux Therapeutics | 12/03 | 59.8600 | 19.6800 | 48.98 | 7,727,758 | 24 | |
| LKFN | Lakeland Financial | 12/03 | 73.4200 | -0.3600 | -0.49 | 122,143 | 24 | |
| RNA | Avidity Biosciences | 12/03 | 38.4800 | -2.8200 | -6.83 | 1,527,570 | 24 | |
| AEIS | Advanced Energy | 12/03 | 118.0500 | -0.6500 | -0.55 | 321,359 | 24 | |
| AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 2,156,377 | 24 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 24 | |
| ICUI | ICU Medical | 12/03 | 156.6400 | -4.3200 | -2.68 | 240,364 | 24 | |
| AXSM | Axsome Therapeutics | 12/03 | 100.4900 | 1.4100 | 1.42 | 587,035 | 24 | |
| RCKT | Rocket Pharmaceuticals | 12/03 | 13.5000 | -0.9100 | -6.32 | 943,618 | 24 | |
| CRAI | CRA International | 12/03 | 191.6400 | -2.9600 | -1.52 | 27,839 | 24 | |
| IART | Integra LifeSciences Holdings | 12/03 | 24.6300 | 0.0500 | 0.20 | 347,399 | 24 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 24 | |
| RDNT | RadNet | 12/03 | 80.6400 | -2.2100 | -2.67 | 408,007 | 24 | |
| MIRM | Mirum Pharmaceuticals | 12/03 | 45.5850 | -0.6250 | -1.35 | 200,208 | 24 | |
| KROS | Keros Therapeutics | 12/03 | 62.2800 | 5.5500 | 9.78 | 595,049 | 24 | |
| VECO | Veeco Instruments Inc. | 12/03 | 29.0300 | -0.0400 | -0.14 | 1,002,061 | 24 | |
| ARRY | Array Technologies | 12/03 | 6.3400 | -0.3400 | -5.09 | 5,089,565 | 24 | |
| BCPC | Balchem | 12/03 | 177.9900 | -3.0900 | -1.71 | 138,524 | 24 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 24 |