Flanigan'S Enterprises, Inc.
〈BDL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲．休閒娛樂 | 飯店．餐飲．俱樂部 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/01 | 63.0100 | -2.0000 | -3.08 | 644,402 | 40,604 | |
| 1 | BDL | Flanigan's | 11/01 | 24.9900 | -0.1000 | -0.40 | 7,118 | 178 | |
| 0 | CHH | Choice Hotels International Inc. | 11/01 | 138.7600 | -0.7500 | -0.54 | 449,389 | 62,357 | |
| 0 | CRESY | Cresud | 11/01 | 9.0100 | -0.4800 | -5.06 | 310,639 | 2,799 | |
| 0 | CVEO | Civeo | 11/01 | 25.5100 | -0.1400 | -0.55 | 75,155 | 1,917 | |
| 0 | H | Hyatt Hotels Corp. | 11/01 | 145.0400 | -0.4100 | -0.28 | 645,290 | 93,593 | |
| 0 | HLT | Hilton | 11/01 | 236.4700 | 1.6200 | 0.69 | 1,043,166 | 246,677 | |
| 0 | HTHT | H World | 11/01 | 37.6200 | 0.9300 | 2.53 | 1,973,251 | 74,234 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/01 | 112.3600 | 0.9100 | 0.82 | 143,049 | 16,073 | |
| 0 | LODE | Comstock | 11/01 | 0.4100 | 0.0028 | 0.69 | 1,319,046 | 541 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/01 | 51.7300 | -0.1200 | -0.23 | 4,849,214 | 250,850 | |
| 0 | MAR | Marriott International | 11/01 | 260.5700 | 0.5500 | 0.21 | 1,481,686 | 386,083 | |
| 0 | MCS | Marcus | 11/01 | 20.6200 | 1.7500 | 9.27 | 1,276,234 | 26,316 | |
| 0 | MGM | MGM Resorts | 11/01 | 36.4100 | -0.4600 | -1.25 | 6,297,436 | 229,290 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/01 | 107.5300 | 0.4800 | 0.45 | 525,061 | 56,460 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/01 | 78.7200 | 1.6900 | 2.19 | 434,671 | 34,217 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/01 | 95.6800 | -0.3400 | -0.35 | 1,737,673 | 166,261 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/01 | 14.1300 | -0.0400 | -0.28 | 415,739 | 5,874 |