Flanigan'S Enterprises, Inc.
〈BDL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 11/01 | 45.9200 | 2.6200 | 6.05 | 346,655 | 6 | |
| TCOM | Trip.com | 11/01 | 65.1900 | 0.7900 | 1.23 | 2,987,709 | 5 | |
| AL | Air Lease | 11/01 | 44.7600 | 0.4100 | 0.92 | 676,300 | 5 | |
| PAG | Penske Automotive | 11/01 | 150.5100 | -0.0600 | -0.04 | 142,824 | 5 | |
| KMB | Kimberly-Clark | 11/01 | 134.6100 | 0.4300 | 0.32 | 1,678,234 | 5 | |
| IH | iHuman | 11/01 | 1.7820 | 0.0020 | 0.11 | 4,803 | 5 | |
| ATGL | Alpha Technology | 11/01 | 9.4300 | 0.6200 | 7.04 | 131,522 | 5 | |
| TRP | TC Energy | 11/01 | 46.3000 | -0.2100 | -0.45 | 1,213,526 | 5 | |
| PI | Impinj | 11/01 | 194.7100 | 4.7200 | 2.48 | 340,252 | 5 | |
| TCS | Container Store | 11/01 | 4.5000 | -0.1400 | -3.02 | 295,976 | 5 | |
| INBK | First Internet | 11/01 | 34.6800 | -0.2900 | -0.83 | 16,309 | 4 | |
| HMN | Horace Mann Educators Corp. | 11/01 | 37.3500 | 0.1100 | 0.30 | 217,092 | 4 | |
| BZ | KANZHUN | 11/01 | 14.6600 | 0.1100 | 0.76 | 3,884,533 | 3 | |
| PDD | PDD | 11/01 | 120.5600 | -0.0300 | -0.02 | 3,729,786 | 3 | |
| TAL | TAL Education | 11/01 | 11.0200 | -0.1000 | -0.90 | 3,556,314 | 3 | |
| TEL | TE Connectivity | 11/01 | 150.0200 | 2.6000 | 1.76 | 1,516,568 | 3 | |
| QFIN | Qifu Technology | 11/01 | 32.5800 | -0.2300 | -0.70 | 971,755 | 3 | |
| ATHM | Autohome | 11/01 | 27.9300 | -0.1700 | -0.60 | 296,507 | 3 | |
| YMM | Full Truck | 11/01 | 8.9400 | -0.0100 | -0.11 | 3,936,171 | 3 | |
| AC | Associated Capital Group | 11/01 | 36.0000 | 0.2100 | 0.59 | 5,292 | 3 | |
| LU | Lufax | 11/01 | 2.6100 | -0.0700 | -2.61 | 1,433,952 | 3 | |
| VIPS | Vipshop Holdings | 11/01 | 14.1900 | -0.2500 | -1.73 | 2,029,050 | 3 | |
| IQ | iQIYI | 11/01 | 2.4600 | -0.1500 | -5.75 | 16,562,266 | 3 | |
| WB | Weibo Corporation | 11/01 | 8.9600 | -0.0900 | -0.99 | 771,364 | 3 | |
| STC | Stewart Information | 11/01 | 67.3500 | -1.4500 | -2.11 | 102,820 | 3 | |
| SM | SM Energy | 11/01 | 40.2800 | -1.6900 | -4.03 | 3,384,701 | 2 | |
| PEP | PepsiCo | 11/01 | 165.5900 | -0.4900 | -0.30 | 6,339,121 | 2 | |
| LTM | LATAM Airlines | 11/01 | 26.8200 | 0.0200 | 0.07 | 73,110 | 2 | |
| GFI | Gold Fields Ltd. | 11/01 | 16.2300 | -0.2500 | -1.52 | 1,852,157 | 2 | |
| TME | Tencent Music | 11/01 | 11.1200 | -0.0100 | -0.09 | 3,935,120 | 2 | |
| ABG | Asbury Automotive | 11/01 | 227.9800 | 0.1400 | 0.06 | 142,540 | 2 | |
| CLS | Celestica | 11/01 | 70.2200 | 1.8200 | 2.66 | 2,233,184 | 2 | |
| T | AT&T | 11/01 | 22.1200 | -0.4200 | -1.86 | 37,169,976 | 2 | |
| SOL | Emeren | 11/01 | 2.4600 | 0.0300 | 1.23 | 152,347 | 2 | |
| MOH | Molina Healthcare Inc. | 11/01 | 326.7500 | 5.5300 | 1.72 | 601,396 | 2 | |
| SBLK | Star Bulk Carriers | 11/01 | 19.0400 | -0.0700 | -0.37 | 1,012,723 | 2 | |
| PG | Procter & Gamble | 11/01 | 165.1000 | -0.0800 | -0.05 | 5,455,095 | 2 | |
| XP | XP | 11/01 | 16.7700 | -0.6900 | -3.95 | 3,923,584 | 2 | |
| BEKE | KE | 11/01 | 22.0900 | 0.1600 | 0.73 | 8,327,015 | 2 | |
| DSY | Big Tree Cloud | 11/01 | 3.5600 | 0.1800 | 5.33 | 100,576 | 2 | |
| MMYT | MakeMyTrip Limited | 11/01 | 103.1900 | 1.7000 | 1.68 | 599,231 | 2 | |
| SLM | SLM | 11/01 | 21.7000 | -0.3300 | -1.50 | 1,402,695 | 2 | |
| CLAR | Clarus | 11/01 | 4.4600 | 0.2500 | 5.94 | 213,590 | 2 | |
| PAGS | PagSeguro Digital | 11/01 | 8.0600 | 0.0200 | 0.25 | 4,658,365 | 2 | |
| PPC | Pilgrim's Pride | 11/01 | 50.1700 | 1.7300 | 3.57 | 1,827,521 | 2 | |
| STNE | StoneCo | 11/01 | 11.0800 | -0.0200 | -0.18 | 4,799,886 | 2 | |
| VOD | Vodafone | 11/01 | 9.3500 | 0.0800 | 0.86 | 3,889,356 | 2 | |
| AMS | American Shared Hospital Services | 11/01 | 3.0801 | -0.0599 | -1.91 | 12,796 | 2 | |
| SATS | EchoStar | 11/01 | 24.6800 | -0.3800 | -1.52 | 1,292,415 | 2 | |
| GAM | General American Investors, Inc. | 11/01 | 52.7600 | 0.0100 | 0.02 | 42,553 | 2 | |
| OUT | OUTFRONT Media | 11/01 | 17.7700 | 0.0100 | 0.06 | 2,337,502 | 2 | |
| MTN | Vail Resorts, Inc. | 11/01 | 165.7900 | 0.1000 | 0.06 | 370,242 | 2 | |
| EAST | Eastside Distilling | 11/01 | 0.5800 | -0.0264 | -4.35 | 5,488 | 2 | |
| NU | Nu | 11/01 | 14.3400 | -0.7500 | -4.97 | 34,421,432 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 11/01 | 59.8000 | -0.2900 | -0.48 | 2,766,631 | 2 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/01 | 1.7000 | 0.0700 | 4.29 | 161,275 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/01 | 23.5600 | -0.4900 | -2.04 | 2,316 | 1 | |
| EML | The Eastern Company | 11/01 | 30.8200 | -0.3200 | -1.03 | 8,754 | 1 | |
| WAFD | WaFd | 11/01 | 33.5700 | -0.4100 | -1.21 | 410,254 | 1 | |
| PRLB | Proto Labs | 11/01 | 38.0000 | 10.6000 | 38.69 | 1,563,789 | 1 | |
| GCT | GigaCloud Technology | 11/01 | 22.7100 | -0.0600 | -0.26 | 662,757 | 1 | |
| PHX | PHX Minerals | 11/01 | 3.4200 | -0.1900 | -5.26 | 57,341 | 1 | |
| MD | Pediatrix Medical Group | 11/01 | 15.2100 | 2.8900 | 23.46 | 3,254,426 | 1 | |
| ASRV | AmeriServ Financial | 11/01 | 2.7100 | -0.0800 | -2.87 | 6,078 | 1 | |
| MLKN | MillerKnoll | 11/01 | 22.8000 | 0.4400 | 1.97 | 535,367 | 1 | |
| FFBC | First Financial Bancorp. | 11/01 | 25.6600 | 0.0800 | 0.31 | 260,089 | 1 | |
| BPRN | Princeton Bancorp | 11/01 | 35.8500 | 0.7300 | 2.08 | 7,461 | 1 | |
| BRN | Barnwell Industries | 11/01 | 1.8400 | -0.0600 | -3.16 | 17,681 | 1 | |
| BV | BrightView Holdings | 11/01 | 16.6700 | 0.2900 | 1.77 | 231,516 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/01 | 8.1000 | 0.1400 | 1.76 | 569,820 | 1 | |
| OCFC | OceanFirst Financial | 11/01 | 18.2000 | 0 | 0 | 173,387 | 1 | |
| AUBN | Auburn National Bancorporation | 11/01 | 21.7900 | -0.0289 | -0.13 | 1,248 | 1 | |
| MHO | M/I Homes | 11/01 | 150.2300 | -1.3600 | -0.90 | 315,921 | 1 | |
| AMWD | American Woodmark | 11/01 | 91.2600 | 0.5500 | 0.61 | 107,967 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/01 | 15.4500 | -0.1150 | -0.74 | 1,511 | 1 | |
| HTBI | HomeTrust Bancshares | 11/01 | 32.7700 | -0.3800 | -1.15 | 35,661 | 1 | |
| GPOR | Gulfport Energy | 11/01 | 137.5900 | -0.8500 | -0.61 | 147,170 | 1 | |
| EVBN | Evans Bancorp | 11/01 | 39.5400 | -0.2800 | -0.70 | 14,151 | 1 | |
| MTW | Manitowoc Company | 11/01 | 8.9000 | -0.4400 | -4.71 | 492,228 | 1 | |
| STM | STMicroelectronics | 11/01 | 26.6700 | -0.4700 | -1.73 | 6,813,875 | 1 | |
| ACNT | Ascent | 11/01 | 9.4000 | -0.0800 | -0.84 | 49,199 | 1 | |
| WNEB | Western New England Bancorp | 11/01 | 8.6900 | -0.0200 | -0.23 | 11,691 | 1 | |
| MBWM | Mercantile Bank | 11/01 | 43.2100 | 0.3500 | 0.82 | 56,606 | 1 | |
| BSET | Bassett Furniture | 11/01 | 14.7400 | 0.3500 | 2.43 | 13,816 | 1 | |
| ECPG | Encore Capital Group Inc | 11/01 | 45.7900 | 0.1100 | 0.24 | 113,286 | 1 | |
| MEC | Mayville Engineering | 11/01 | 21.4900 | 1.0200 | 4.98 | 460,505 | 1 | |
| MNSB | MainStreet Bancshares | 11/01 | 17.2650 | -0.0050 | -0.03 | 12,872 | 1 | |
| MCY | Mercury General Corporation | 11/01 | 65.6100 | -2.0200 | -2.99 | 240,814 | 1 | |
| ST | Sensata Technologies | 11/01 | 34.4800 | 0.1400 | 0.41 | 1,698,720 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/01 | 20.1600 | 0.2200 | 1.10 | 255,840 | 1 | |
| LCUT | Lifetime Brands | 11/01 | 5.7100 | -0.0500 | -0.87 | 73,437 | 1 | |
| CTBI | Community Trust Bancorp | 11/01 | 51.8500 | 0.0500 | 0.10 | 51,501 | 1 | |
| HLX | Helix Energy Solutions Group | 11/01 | 9.1800 | -0.0700 | -0.76 | 1,705,458 | 1 | |
| INVX | Innovex | 11/01 | 13.8800 | -0.3100 | -2.18 | 347,727 | 1 | |
| THFF | First Financial | 11/01 | 43.1100 | 0.1500 | 0.35 | 40,757 | 1 | |
| WEYS | Weyco | 11/01 | 33.7600 | 0.1000 | 0.30 | 6,691 | 1 | |
| MEI | Methode Electronics | 11/01 | 9.0300 | 0.3100 | 3.56 | 472,131 | 1 | |
| CCLD | CareCloud | 11/01 | 2.3000 | -0.0100 | -0.43 | 16,643 | 1 | |
| FFWM | First Foundation | 11/01 | 6.7100 | -0.0200 | -0.30 | 441,677 | 1 | |
| CMT | Core Molding Technologies | 11/01 | 15.1300 | 0.0800 | 0.53 | 25,862 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/01 | 34.7500 | 0.4500 | 1.31 | 111,414 | 1 | |
| NC | NACCO Industries | 11/01 | 30.3800 | -0.9300 | -2.97 | 11,314 | 1 | |
| WRLD | World Acceptance Corporation | 11/01 | 114.6200 | 0.5200 | 0.46 | 22,871 | 1 | |
| AROW | Arrow Financial | 11/01 | 28.8200 | 0.2800 | 0.98 | 31,235 | 1 | |
| RMBL | RumbleOn | 11/01 | 5.1600 | 0.1200 | 2.38 | 28,546 | 1 | |
| OBK | Origin Bank | 11/01 | 31.3900 | 0 | 0 | 59,270 | 1 | |
| ASUR | Asure Software | 11/01 | 8.5100 | -1.4100 | -14.21 | 468,549 | 1 | |
| ULBI | Ultralife | 11/01 | 8.5500 | 0.1400 | 1.66 | 68,672 | 1 | |
| COFS | ChoiceOne Financial Services | 11/01 | 32.9800 | -0.1900 | -0.57 | 32,204 | 1 | |
| HNNA | Hennessy Advisors | 11/01 | 10.1011 | -0.0789 | -0.78 | 2,647 | 1 | |
| JOUT | Johnson Outdoors | 11/01 | 32.0800 | 0.4600 | 1.45 | 30,611 | 1 | |
| FCBC | First Community Bankshares | 11/01 | 41.5600 | 0.1000 | 0.24 | 27,533 | 1 | |
| LDI | loanDepot | 11/01 | 2.0700 | -0.0500 | -2.36 | 808,263 | 1 | |
| CAL | Caleres | 11/01 | 29.4100 | -0.4400 | -1.47 | 507,143 | 1 | |
| CCRN | Cross Country Healthcare | 11/01 | 11.3300 | -0.0800 | -0.70 | 462,393 | 1 | |
| FRAF | Franklin Financial Services | 11/01 | 32.7700 | 0.0900 | 0.28 | 706 | 1 | |
| ONIT | Onity Group | 11/01 | 29.6500 | -0.0700 | -0.24 | 33,656 | 1 | |
| PLAB | Photronics | 11/01 | 23.1800 | 0.3800 | 1.67 | 361,011 | 1 | |
| PNRG | PrimeEnergy Resources | 11/01 | 163.1900 | -1.7600 | -1.07 | 2,474 | 1 | |
| HZO | MarineMax | 11/01 | 28.9700 | -0.1600 | -0.55 | 276,454 | 1 | |
| FUNC | First United | 11/01 | 31.6800 | -0.0600 | -0.19 | 13,171 | 1 | |
| NMRK | Newmark Group | 11/01 | 14.6300 | -0.3600 | -2.40 | 957,558 | 1 | |
| AROC | Archrock | 11/01 | 19.9200 | -0.1000 | -0.50 | 777,789 | 1 | |
| HBNC | Horizon Bancorp | 11/01 | 16.1100 | 0.0900 | 0.56 | 140,726 | 1 | |
| SGC | Superior Group | 11/01 | 15.0200 | 0.2700 | 1.83 | 47,206 | 1 | |
| VHI | Valhi Inc. | 11/01 | 33.2000 | -0.8500 | -2.50 | 16,667 | 1 | |
| WYY | WidePoint | 11/01 | 3.6200 | -0.0400 | -1.09 | 13,218 | 1 | |
| EVC | Entravision Communications | 11/01 | 2.2800 | -0.0400 | -1.72 | 242,037 | 1 | |
| OMI | Owens & Minor | 11/01 | 13.3600 | 0.6500 | 5.11 | 1,713,654 | 1 | |
| ODP | ODP | 11/01 | 31.4900 | 0.4600 | 1.48 | 506,787 | 1 | |
| PRDO | Perdoceo Education | 11/01 | 22.0300 | -0.3200 | -1.43 | 318,845 | 1 | |
| LARK | Landmark Bancorp | 11/01 | 21.2000 | 0.1800 | 0.86 | 283 | 1 | |
| MCB | Metropolitan Bank | 11/01 | 53.2300 | -0.2700 | -0.50 | 53,991 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/01 | 13.1200 | 0.1200 | 0.92 | 1,203,219 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/01 | 19.0000 | 0.1800 | 0.96 | 4,480 | 1 | |
| MCBS | Metrocity Bankshares | 11/01 | 29.7000 | 0.1200 | 0.41 | 39,254 | 1 | |
| LSEA | Landsea Homes | 11/01 | 10.3400 | -0.0400 | -0.39 | 167,639 | 1 | |
| PFBC | Preferred Bank | 11/01 | 83.8200 | -0.5500 | -0.65 | 50,919 | 1 | |
| EHAB | Enhabit | 11/01 | 7.2500 | 0.3600 | 5.22 | 286,080 | 1 | |
| CPSS | Consumer Portfolio Services | 11/01 | 10.0100 | 0 | 0 | 28,625 | 1 | |
| LYTS | LSI Industries Inc. | 11/01 | 16.4900 | 0.1300 | 0.79 | 65,506 | 1 | |
| QCRH | QCR Holdings | 11/01 | 78.3700 | -0.7300 | -0.92 | 39,592 | 1 | |
| NWPX | Northwest Pipe Company | 11/01 | 48.2200 | 3.3300 | 7.42 | 70,185 | 1 | |
| ATSG | Air Transport Services Group | 11/01 | 17.4000 | 0.1600 | 0.93 | 421,795 | 1 | |
| USM | U.S. Cellular | 11/01 | 57.4900 | -4.2100 | -6.82 | 397,807 | 1 | |
| ZUMZ | Zumiez Inc. | 11/01 | 19.5500 | -1.0500 | -5.10 | 324,429 | 1 | |
| DIT | Amcon | 11/01 | 125.0000 | 4.9600 | 4.13 | 29 | 1 | |
| PUMP | ProPetro Holding | 11/01 | 6.5800 | -0.3300 | -4.78 | 2,155,491 | 1 | |
| BSVN | Bank7 | 11/01 | 41.3700 | -0.5800 | -1.38 | 14,181 | 1 | |
| BHB | Bar Harbor Bank | 11/01 | 31.8000 | -0.3500 | -1.09 | 25,348 | 1 | |
| GEOS | Geospace Technologies | 11/01 | 11.3000 | 0.1000 | 0.89 | 18,730 | 1 | |
| ONEW | OneWater Marine | 11/01 | 22.0200 | 0.2500 | 1.15 | 32,407 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/01 | 74.1500 | -1.2700 | -1.68 | 122,695 | 1 | |
| OPEN | Opendoor Technologies | 11/01 | 1.8200 | 0.0700 | 4.00 | 32,003,724 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/01 | 13.5500 | 0.2700 | 2.03 | 89,560 | 1 | |
| SBFG | SB Financial Group, Inc. | 11/01 | 19.5300 | 0.3200 | 1.67 | 4,892 | 1 | |
| EBMT | Eagle Bancorp Montana | 11/01 | 16.2900 | -0.4100 | -2.46 | 24,370 | 1 | |
| BBCP | Concrete Pumping | 11/01 | 5.7000 | 0.1500 | 2.70 | 82,726 | 1 | |
| FLNT | Fluent | 11/01 | 2.9702 | 0.0102 | 0.34 | 1,956 | 1 | |
| DNOW | DNOW | 11/01 | 11.6600 | -0.1700 | -1.44 | 758,457 | 1 | |
| LIVE | Live Ventures | 11/01 | 11.0100 | -0.2500 | -2.22 | 834 | 1 | |
| MNTX | Manitex International, Inc. | 11/01 | 5.7000 | 0.0100 | 0.18 | 72,062 | 1 | |
| NVRI | Enviri | 11/01 | 7.2700 | -0.3900 | -5.09 | 1,248,843 | 1 | |
| FUSB | First US Bancshares | 11/01 | 11.5500 | -0.2900 | -2.45 | 7,738 | 1 | |
| RMAX | RE/MAX | 11/01 | 11.3500 | -0.8900 | -7.27 | 972,305 | 1 | |
| ANDE | Andersons | 11/01 | 45.2000 | -0.2000 | -0.44 | 150,213 | 1 | |
| LEGH | Legacy Housing | 11/01 | 25.6700 | 0.8700 | 3.51 | 39,035 | 1 | |
| CMCL | Caledonia Mining | 11/01 | 14.8200 | -0.0900 | -0.60 | 40,504 | 1 | |
| CIA | Citizens, Inc. Class A | 11/01 | 4.5900 | -0.1400 | -2.96 | 119,331 | 1 | |
| TRMK | Trustmark Corporation | 11/01 | 34.2100 | -0.5100 | -1.47 | 281,972 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/01 | 34.1500 | 0.0200 | 0.06 | 83,736 | 1 | |
| WMK | Weis Markets | 11/01 | 64.2400 | 1.3500 | 2.15 | 84,885 | 1 | |
| WTTR | Select Water Solutions | 11/01 | 10.3100 | -0.2900 | -2.74 | 723,298 | 1 | |
| ADNT | Adient | 11/01 | 19.8200 | 0.2900 | 1.48 | 987,848 | 1 | |
| NTGR | NETGEAR | 11/01 | 22.7800 | 0.8600 | 3.92 | 589,501 | 1 | |
| WKC | World Kinect | 11/01 | 26.2800 | 0.1300 | 0.50 | 785,015 | 1 | |
| MPLN | MultiPlan | 11/01 | 9.1600 | 0.2000 | 2.23 | 16,810 | 1 | |
| GBX | Greenbrier Companies | 11/01 | 58.9400 | -0.3300 | -0.56 | 299,987 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 11/01 | 30.1900 | 1.3100 | 4.54 | 9,690 | 1 | |
| FFIC | Flushing Financial | 11/01 | 15.3800 | -0.2950 | -1.88 | 96,706 | 1 | |
| HRTG | Heritage Insurance | 11/01 | 10.2100 | -0.1400 | -1.35 | 230,581 | 1 | |
| UEIC | Universal Electronics Inc. | 11/01 | 8.3500 | -0.4600 | -5.22 | 59,364 | 1 | |
| SBT | Sterling Bancorp, Inc. | 11/01 | 4.7000 | 0.0300 | 0.64 | 15,888 | 1 | |
| SCYX | SCYNEXIS | 11/01 | 1.3350 | -0.0250 | -1.84 | 98,337 | 1 | |
| NIO | NIO | 11/01 | 5.1000 | 0 | 0 | 43,951,804 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/01 | 38.5800 | -0.1000 | -0.26 | 23,669 | 1 | |
| RM | Regional Management Corp. | 11/01 | 28.5200 | -0.2000 | -0.70 | 18,586 | 1 | |
| ALCO | Alico, Inc. | 11/01 | 24.3900 | -0.1200 | -0.49 | 25,077 | 1 | |
| TBI | TrueBlue | 11/01 | 7.6000 | 0.1100 | 1.47 | 137,461 | 1 | |
| VEL | Velocity Financial | 11/01 | 19.0500 | -0.1600 | -0.83 | 43,926 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/01 | 30.6600 | 0.0300 | 0.10 | 317,691 | 1 | |
| LOVE | Lovesac | 11/01 | 29.0900 | -0.0700 | -0.24 | 240,526 | 1 | |
| MX | MagnaChip | 11/01 | 3.8200 | -0.5900 | -13.38 | 2,202,382 | 1 | |
| WOW | WideOpenWest | 11/01 | 5.1700 | 0.1800 | 3.61 | 445,071 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/01 | 27.3200 | 0.0900 | 0.33 | 228,958 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/01 | 32.8600 | -0.1200 | -0.36 | 133,703 | 1 | |
| FINW | Finwise Bancorp | 11/01 | 16.8200 | 0.0900 | 0.54 | 9,677 | 1 | |
| NTWK | NetSol Technologies | 11/01 | 3.0300 | 0.0600 | 2.02 | 16,412 | 1 | |
| GRWG | GrowGeneration | 11/01 | 2.0900 | 0.0350 | 1.70 | 297,919 | 1 | |
| CAC | Camden National | 11/01 | 42.0800 | 0.1300 | 0.31 | 95,934 | 1 | |
| SBGI | Sinclair | 11/01 | 17.2900 | 0.0200 | 0.12 | 226,996 | 1 | |
| KE | Kimball Electronics | 11/01 | 18.1500 | 0.3600 | 2.02 | 88,067 | 1 | |
| ADV | Advantage Solutions | 11/01 | 3.2100 | 0.1500 | 4.90 | 433,023 | 1 | |
| MPB | Mid Penn Bancorp | 11/01 | 30.5100 | -1.0800 | -3.42 | 379,380 | 1 | |
| FLGT | Fulgent Genetics | 11/01 | 21.6100 | 0.1600 | 0.75 | 189,962 | 1 | |
| ORN | Orion Group | 11/01 | 6.3000 | 0.1900 | 3.11 | 934,075 | 1 | |
| INDB | Independent Bank Corp. | 11/01 | 62.6000 | -0.3000 | -0.48 | 232,669 | 1 | |
| PCB | PCB Bancorp | 11/01 | 18.8150 | 0.0450 | 0.24 | 43,591 | 1 | |
| RPAY | Repay Holdings | 11/01 | 7.8500 | -0.1050 | -1.32 | 469,714 | 1 | |
| ACTG | Acacia Research | 11/01 | 4.5900 | 0.0700 | 1.55 | 333,874 | 1 | |
| FOR | Forestar Group | 11/01 | 31.2300 | -0.3400 | -1.08 | 115,928 | 1 | |
| SFNC | Simmons First National | 11/01 | 23.3100 | 0.1100 | 0.47 | 420,243 | 1 | |
| RYI | Ryerson Holding | 11/01 | 21.5000 | -0.2900 | -1.33 | 257,971 | 1 | |
| EPSN | Epsilon Energy | 11/01 | 5.6700 | -0.2200 | -3.74 | 35,033 | 1 | |
| ALGT | Allegiant Travel | 11/01 | 63.0100 | -2.0000 | -3.08 | 644,402 | 1 | |
| SPFI | South Plains Financial | 11/01 | 33.4300 | -0.2700 | -0.80 | 28,794 | 1 | |
| DLTH | Duluth Holdings | 11/01 | 3.6100 | -0.0900 | -2.43 | 72,807 | 1 | |
| TDC | Teradata | 11/01 | 33.2300 | 1.0000 | 3.10 | 1,369,930 | 1 | |
| RLGT | Radiant Logistics | 11/01 | 6.6400 | -0.0100 | -0.15 | 52,468 | 1 | |
| CNOB | ConnectOne | 11/01 | 24.3500 | 0.1100 | 0.45 | 126,751 | 1 | |
| PEBO | Peoples Bancorp | 11/01 | 30.8300 | 0.0500 | 0.16 | 141,944 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/01 | 34.1500 | -0.1200 | -0.35 | 325,325 | 1 | |
| CRGY | Crescent Energy | 11/01 | 12.2600 | -0.1700 | -1.37 | 1,982,371 | 1 | |
| NECB | NorthEast Community Bank | 11/01 | 25.8000 | -0.1600 | -0.62 | 57,055 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/01 | 11.6800 | -0.0900 | -0.76 | 115,198 | 1 | |
| OPRT | Oportun Financial | 11/01 | 2.6800 | -0.1000 | -3.60 | 100,227 | 1 | |
| HOV | Hovnanian Enterprises | 11/01 | 177.0000 | 0.9600 | 0.55 | 68,163 | 1 | |
| CCBG | Capital City Bank Group | 11/01 | 34.9900 | -0.0100 | -0.03 | 22,735 | 1 | |
| MODG | Topgolf Callaway Brands | 11/01 | 9.7900 | 0.0800 | 0.82 | 2,095,476 | 1 | |
| SMP | Standard Motor Products | 11/01 | 32.0600 | -0.1300 | -0.40 | 126,145 | 1 | |
| BUSE | First Busey | 11/01 | 24.2600 | -0.0500 | -0.21 | 227,445 | 1 | |
| HWBK | Hawthorn Bancshares | 11/01 | 28.0800 | -0.3600 | -1.27 | 3,919 | 1 | |
| FBNC | First Bancorp | 11/01 | 41.6400 | -0.0600 | -0.14 | 70,954 | 1 | |
| NATR | Nature's Sunshine Products | 11/01 | 13.1100 | 0.4500 | 3.55 | 21,614 | 1 | |
| LOCO | El Pollo Loco | 11/01 | 11.9600 | -0.2600 | -2.13 | 470,611 | 1 | |
| OPBK | OP Bancorp | 11/01 | 14.7500 | -0.0600 | -0.41 | 18,204 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/01 | 4.6380 | 0.0980 | 2.16 | 86,002 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/01 | 184.2300 | 2.9000 | 1.60 | 32,846 | 1 | |
| FFNW | First Financial Northwest | 11/01 | 22.2600 | -0.2400 | -1.07 | 18,787 | 1 | |
| ISTR | Investar Holding | 11/01 | 20.8100 | -0.0600 | -0.29 | 29,603 | 1 | |
| RBKB | Rhinebeck Bancorp | 11/01 | 9.0600 | -0.1000 | -1.09 | 11,598 | 1 | |
| DLX | Deluxe Corp. | 11/01 | 18.8700 | 0.1100 | 0.59 | 183,719 | 1 | |
| GCI | Gannett | 11/01 | 4.6800 | -0.0100 | -0.21 | 2,540,337 | 1 | |
| PRG | PROG | 11/01 | 44.0300 | 0.3600 | 0.82 | 306,363 | 1 | |
| RCKY | Rocky Brands | 11/01 | 20.4700 | 0.1300 | 0.64 | 163,530 | 1 | |
| HPK | HighPeak Energy | 11/01 | 12.5300 | -0.2700 | -2.11 | 313,577 | 1 | |
| REX | Rex American Resources Corp. | 11/01 | 44.3000 | -0.4300 | -0.96 | 91,897 | 1 | |
| SCI | Service Corporation | 11/01 | 81.6200 | -0.0300 | -0.04 | 1,451,994 | 1 | |
| DOLE | Dole | 11/01 | 16.1000 | -0.0500 | -0.31 | 606,971 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/01 | 19.2700 | 0.6800 | 3.66 | 91,308 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/01 | 65.0300 | -0.2400 | -0.37 | 17,230 | 1 | |
| FMNB | Farmers National Banc | 11/01 | 13.8200 | 0.0600 | 0.44 | 57,995 | 1 | |
| MVBF | MVB Financial | 11/01 | 19.1000 | 0.1100 | 0.58 | 39,266 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/01 | 8.2600 | -0.0600 | -0.72 | 670,053 | 1 | |
| MFIN | Medallion Financial | 11/01 | 9.6000 | 0.1400 | 1.48 | 59,416 | 1 | |
| BOTJ | Bank of the James Financial Group | 11/01 | 13.2600 | 0.0600 | 0.45 | 3,678 | 1 | |
| LPG | Dorian LPG Ltd. | 11/01 | 29.3100 | 0.4600 | 1.59 | 601,037 | 1 | |
| ADEA | Adeia | 11/01 | 12.4700 | 0.0400 | 0.32 | 253,493 | 1 | |
| HTLD | Heartland Express | 11/01 | 10.9100 | 0.1050 | 0.97 | 315,986 | 1 | |
| XRX | Xerox | 11/01 | 8.2900 | 0.1200 | 1.47 | 4,041,850 | 1 | |
| NTIP | Network-1 | 11/01 | 1.2800 | -0.0200 | -1.54 | 5,858 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/01 | 32.2700 | -0.1300 | -0.40 | 132,129 | 1 | |
| MYFW | First Western Financial | 11/01 | 18.9400 | -0.0700 | -0.37 | 13,932 | 1 | |
| MATV | Mativ | 11/01 | 15.5900 | 0.1400 | 0.91 | 246,987 | 1 | |
| VTOL | Bristow Group | 11/01 | 32.6000 | -0.5700 | -1.72 | 153,209 | 1 | |
| ACDC | ProFrac | 11/01 | 5.9600 | 0.0050 | 0.08 | 466,310 | 1 | |
| ASRT | Assertio Holdings | 11/01 | 1.0300 | 0 | 0 | 194,590 | 1 | |
| CRD.A | Crawford CL 'A' | 11/01 | 11.0300 | -0.1100 | -0.99 | 6,044 | 1 | |
| NWBI | Northwest Bancshares | 11/01 | 13.3100 | 0.0200 | 0.15 | 853,668 | 1 | |
| STRT | Strattec Security | 11/01 | 36.5200 | -1.0300 | -2.74 | 8,433 | 1 | |
| VBTX | Veritex Holdings | 11/01 | 27.0300 | 0.0300 | 0.11 | 432,095 | 1 | |
| JRVR | James River Group | 11/01 | 6.2300 | 0.0100 | 0.16 | 157,608 | 1 | |
| SSBK | Southern States Bank | 11/01 | 31.2700 | 0.1600 | 0.51 | 16,303 | 1 | |
| PTVE | Pactiv Evergreen | 11/01 | 11.3100 | -0.0300 | -0.26 | 219,189 | 1 | |
| GTIM | Good Times Restaurants | 11/01 | 2.7000 | -0.0500 | -1.82 | 15,181 | 1 | |
| ACNB | ACNB Corporation | 11/01 | 41.6400 | -0.3600 | -0.86 | 6,456 | 1 | |
| ML | MoneyLion | 11/01 | 42.7200 | -0.2500 | -0.58 | 113,255 | 1 | |
| BXC | BlueLinx | 11/01 | 109.8900 | 0.4300 | 0.39 | 56,897 | 1 | |
| JAKK | JAKKS Pacific | 11/01 | 29.9300 | -1.6200 | -5.13 | 168,146 | 1 | |
| OVID | Ovid Therapeutics | 11/01 | 1.1400 | 0.0100 | 0.88 | 167,288 | 1 | |
| UVSP | Univest Financial | 11/01 | 27.8100 | -0.0200 | -0.07 | 82,569 | 1 | |
| SXC | SunCoke Energy Inc. | 11/01 | 9.8200 | -0.4900 | -4.75 | 1,900,034 | 1 | |
| BRKL | Brookline Bancorp | 11/01 | 11.2700 | 0.0200 | 0.18 | 475,571 | 1 | |
| GROW | U.S. Global Investors | 11/01 | 2.4800 | 0.0300 | 1.22 | 22,999 | 1 | |
| CWBC | Community West Bancshares | 11/01 | 18.6100 | -0.1300 | -0.69 | 26,371 | 1 | |
| FNWB | First Northwest | 11/01 | 9.9000 | -0.2500 | -2.46 | 15,063 | 1 | |
| FSBW | FS Bancorp | 11/01 | 42.9000 | -0.8600 | -1.97 | 12,805 | 1 | |
| FBMS | First Bancshares | 11/01 | 33.1500 | -0.3200 | -0.96 | 86,943 | 1 | |
| FDP | Fresh Del Monte Produce | 11/01 | 31.6600 | -0.4500 | -1.40 | 298,091 | 1 | |
| BFST | Business First Bancshares | 11/01 | 26.3100 | 0.1200 | 0.46 | 101,024 | 1 | |
| FXNC | First National | 11/01 | 21.2500 | 0.0700 | 0.33 | 2,518 | 1 | |
| SCS | Steelcase | 11/01 | 12.1400 | 0.1100 | 0.91 | 635,986 | 1 | |
| ITIC | Investors Title | 11/01 | 230.7400 | -0.5400 | -0.23 | 4,170 | 1 | |
| HCC | Warrior Met Coal | 11/01 | 64.6400 | 1.5100 | 2.39 | 1,096,977 | 1 | |
| HONE | HarborOne Bancorp | 11/01 | 11.9500 | 0.0800 | 0.67 | 666,646 | 1 | |
| ITOS | iTeos Therapeutics | 11/01 | 8.8100 | 0.3600 | 4.26 | 829,934 | 1 | |
| ACCO | Acco Brands Corporation | 11/01 | 5.2600 | 0.3600 | 7.35 | 1,769,445 | 1 | |
| REI | Ring Energy | 11/01 | 1.4700 | -0.0100 | -0.68 | 1,707,837 | 1 | |
| CMRE | Costamare | 11/01 | 13.7300 | 0.1200 | 0.88 | 461,365 | 1 | |
| MBC | MasterBrand | 11/01 | 17.6300 | -0.3300 | -1.84 | 493,458 | 1 | |
| CFB | CrossFirst Bankshares | 11/01 | 15.7000 | 0 | 0 | 229,545 | 1 | |
| XBIT | XBiotech | 11/01 | 7.3500 | 0.0900 | 1.24 | 27,407 | 1 | |
| PSFE | Paysafe | 11/01 | 21.3400 | 0.1000 | 0.47 | 165,598 | 1 | |
| AHCO | AdaptHealth | 11/01 | 10.5000 | 0.2100 | 2.04 | 615,760 | 1 | |
| AMRK | A-Mark | 11/01 | 37.2800 | -1.5700 | -4.04 | 420,540 | 1 | |
| HURC | Hurco Companies | 11/01 | 20.8200 | -0.1900 | -0.90 | 8,430 | 1 | |
| SWBI | Smith & Wesson Brands | 11/01 | 13.1600 | 0.2050 | 1.58 | 367,979 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/01 | 67.4900 | -0.0100 | -0.01 | 13,330 | 1 | |
| CATO | Cato Corp. Cl A | 11/01 | 6.3300 | -0.2000 | -3.06 | 63,588 | 1 | |
| TRT | Trio-Tech | 11/01 | 5.9700 | -0.1500 | -2.45 | 5,503 | 1 | |
| BY | Byline Bancorp | 11/01 | 26.7500 | -0.1600 | -0.59 | 85,645 | 1 | |
| RGP | Resources Connection | 11/01 | 7.9600 | -0.0900 | -1.12 | 333,764 | 1 | |
| TWIN | Twin Disc | 11/01 | 11.6800 | 0.0700 | 0.60 | 11,429 | 1 | |
| VYGR | Voyager Therapeutics | 11/01 | 7.0000 | 0.1700 | 2.49 | 1,200,341 | 1 | |
| CVGI | Commercial Vehicle | 11/01 | 3.0100 | 0.1000 | 3.44 | 123,874 | 1 | |
| ECVT | Ecovyst | 11/01 | 7.6200 | 0.9600 | 14.41 | 3,431,087 | 1 | |
| RLX | RLX Technology | 11/01 | 1.6100 | -0.0100 | -0.62 | 2,689,896 | 1 | |
| JELD | JELD-WEN Holding | 11/01 | 14.2400 | 0.0800 | 0.56 | 350,019 | 1 | |
| PACK | Ranpak Holdings | 11/01 | 6.1100 | 0.0300 | 0.49 | 353,359 | 1 | |
| FIHL | Fidelis Insurance | 11/01 | 17.0200 | -0.2400 | -1.39 | 253,056 | 1 | |
| FET | Forum Energy Technologies | 11/01 | 13.9600 | -0.0200 | -0.14 | 43,764 | 1 | |
| VYX | NCR Voyix | 11/01 | 12.7800 | -0.0300 | -0.23 | 893,097 | 1 | |
| UBFO | United Security Bancshares | 11/01 | 8.7600 | -0.0800 | -0.90 | 6,413 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/01 | 4.6600 | 0.0100 | 0.22 | 397,341 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/01 | 9.9000 | 0.1100 | 1.12 | 127,754 | 1 | |
| NAII | Natural Alternatives International | 11/01 | 4.5500 | -0.0200 | -0.44 | 7,274 | 1 | |
| HLLY | Holley | 11/01 | 2.6200 | 0.0300 | 1.16 | 297,175 | 1 | |
| FCAP | First Capital | 11/01 | 36.3650 | 0.0200 | 0.06 | 3,729 | 1 | |
| CNTY | Century Casinos | 11/01 | 3.3100 | -0.0500 | -1.49 | 56,980 | 1 | |
| GTN | Gray Television | 11/01 | 5.7900 | 0.0800 | 1.40 | 848,890 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/01 | 6.1800 | -0.2400 | -3.74 | 151,672 | 1 | |
| SNCY | Sun Country Airlines | 11/01 | 15.1000 | 1.0500 | 7.47 | 2,448,388 | 1 | |
| CENX | Century Aluminum | 11/01 | 17.2200 | -0.4300 | -2.44 | 1,024,113 | 1 | |
| HTLF | Heartland Financial USA | 11/01 | 58.6700 | -0.8300 | -1.39 | 346,007 | 1 | |
| LCNB | LCNB | 11/01 | 16.0600 | 0.3700 | 2.36 | 8,009 | 1 | |
| FRME | First Merchants | 11/01 | 36.9900 | -0.0600 | -0.16 | 243,566 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/01 | 29.6800 | 0.5400 | 1.85 | 359,785 | 1 | |
| ENVA | Enova International | 11/01 | 87.5700 | 0.6600 | 0.76 | 197,872 | 1 | |
| CVEO | Civeo | 11/01 | 25.5100 | -0.1400 | -0.55 | 75,155 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/01 | 37.8350 | -0.1450 | -0.38 | 96,536 | 1 | |
| TBLA | Taboola | 11/01 | 3.3400 | 0.0200 | 0.60 | 587,259 | 1 | |
| CBFV | CB Financial Services | 11/01 | 28.5700 | -0.0800 | -0.28 | 1,353 | 1 | |
| BGS | B&G Foods | 11/01 | 8.6200 | 0.1000 | 1.17 | 804,958 | 1 | |
| HOPE | Hope Bancorp | 11/01 | 12.3600 | -0.0300 | -0.24 | 487,733 | 1 | |
| TWI | Titan | 11/01 | 6.7900 | 0.3500 | 5.43 | 1,235,370 | 1 | |
| PFC | Premier Financial | 11/01 | 24.8200 | 0.1600 | 0.65 | 89,664 | 1 | |
| EPC | Edgewell Personal Care | 11/01 | 35.0700 | 0.1200 | 0.34 | 338,021 | 1 | |
| GLNG | Golar LNG | 11/01 | 35.9300 | -0.3300 | -0.91 | 1,269,128 | 1 | |
| HFWA | Heritage Financial | 11/01 | 23.2000 | 0.2100 | 0.91 | 217,371 | 1 | |
| DAN | Dana | 11/01 | 7.9100 | 0.2400 | 3.13 | 2,566,720 | 1 | |
| STEL | Stellar Bank | 11/01 | 26.6700 | -0.5500 | -2.02 | 180,656 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/01 | 184.3600 | 1.0900 | 0.59 | 64,790 | 1 | |
| SND | Smart Sand | 11/01 | 2.0300 | -0.0400 | -1.93 | 106,123 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/01 | 20.0700 | 0.0800 | 0.40 | 127,854 | 1 | |
| ALTO | Alto Ingredients | 11/01 | 1.9000 | 0.1200 | 6.74 | 1,656,594 | 1 | |
| TROX | Tronox Holdings | 11/01 | 12.0000 | -0.1200 | -0.99 | 658,937 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/01 | 25.6500 | -0.1000 | -0.39 | 4,799 | 1 | |
| TREE | LendingTree | 11/01 | 45.1500 | -11.8800 | -20.83 | 1,610,221 | 1 | |
| AMPY | Amplify Energy | 11/01 | 6.5400 | -0.0800 | -1.21 | 207,523 | 1 | |
| SSP | E.W. Scripps | 11/01 | 3.5200 | 0.1650 | 4.92 | 644,682 | 1 | |
| EZPW | Ezcorp | 11/01 | 11.5600 | 0.0700 | 0.61 | 466,686 | 1 | |
| CCB | Coastal Financial | 11/01 | 63.2600 | 0.2700 | 0.43 | 78,883 | 1 | |
| SD | SandRidge Energy | 11/01 | 11.0700 | -0.0200 | -0.18 | 287,690 | 1 | |
| VTLE | Vital Energy | 11/01 | 26.0300 | -1.2400 | -4.55 | 1,022,344 | 1 | |
| SGA | Saga Communications | 11/01 | 13.9000 | -0.1100 | -0.79 | 8,384 | 1 | |
| SPTN | SpartanNash | 11/01 | 21.2500 | 0.2100 | 1.00 | 153,354 | 1 | |
| NL | NL Industries Inc. | 11/01 | 7.7200 | 0.2300 | 3.07 | 12,785 | 1 | |
| LFVN | Lifevantage | 11/01 | 13.0000 | 0.7800 | 6.38 | 61,275 | 1 | |
| HTBK | Heritage Commerce | 11/01 | 9.6500 | -0.0600 | -0.62 | 246,893 | 1 | |
| MERC | Mercer International Inc. | 11/01 | 6.4400 | -0.0800 | -1.23 | 672,553 | 1 | |
| OIS | Oil States International, Inc | 11/01 | 4.5300 | -0.2000 | -4.23 | 705,381 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/01 | 58.6800 | -0.6200 | -1.05 | 22,225 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/01 | 21.2300 | 0.1100 | 0.52 | 15,776 | 1 | |
| BANC | Banc of California | 11/01 | 15.3000 | -0.0600 | -0.39 | 1,511,799 | 1 | |
| BOOM | DMC Global | 11/01 | 9.8700 | -0.2200 | -2.18 | 235,442 | 1 | |
| NCSM | NCS Multistage | 11/01 | 18.5400 | 0 | 0 | 401 | 1 | |
| TNK | Teekay Tankers | 11/01 | 46.6800 | -1.0000 | -2.10 | 949,088 | 1 | |
| DK | Delek US Holdings | 11/01 | 15.4000 | -0.2700 | -1.72 | 1,073,155 | 1 | |
| GDEN | Golden Entertainment | 11/01 | 29.3900 | 0.0150 | 0.05 | 155,385 | 1 | |
| AXR | Amrep | 11/01 | 30.9900 | 0.5800 | 1.91 | 5,879 | 1 | |
| CASH | Pathward Financial | 11/01 | 71.2800 | 0.5200 | 0.73 | 149,491 | 1 | |
| TGNA | TEGNA | 11/01 | 16.2900 | -0.1400 | -0.85 | 1,573,596 | 1 | |
| LMB | Limbach Holdings | 11/01 | 76.3400 | 0.3700 | 0.49 | 85,756 | 1 | |
| UFI | Unifi Inc. | 11/01 | 6.3000 | 0.1800 | 2.94 | 56,492 | 1 | |
| TTMI | TTM Technologies | 11/01 | 22.0900 | -0.3500 | -1.56 | 1,434,997 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 11/01 | 27.1600 | 0.1600 | 0.59 | 7,338 | 1 | |
| NTCT | NetScout Systems | 11/01 | 20.4600 | -0.5700 | -2.71 | 456,208 | 1 | |
| ALNT | Allient | 11/01 | 17.7200 | 0.4300 | 2.49 | 218,724 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/01 | 12.9200 | -0.2200 | -1.67 | 226,953 | 1 | |
| VRA | Vera Bradley, Inc. | 11/01 | 5.0400 | 0.0300 | 0.60 | 131,223 | 1 | |
| AVNS | Avanos Medical | 11/01 | 18.7100 | 0.0300 | 0.16 | 465,474 | 1 | |
| IPI | Intrepid Potash Inc. | 11/01 | 25.3700 | 0.2800 | 1.12 | 43,922 | 1 | |
| VOXX | VOXX International | 11/01 | 7.7300 | -0.0200 | -0.26 | 90,498 | 1 | |
| SKYW | SkyWest | 11/01 | 101.3300 | 6.1300 | 6.44 | 691,431 | 1 | |
| IBCP | Independent Bank | 11/01 | 32.9000 | 0.1200 | 0.37 | 87,286 | 1 | |
| LE | Lands' End, Inc. | 11/01 | 16.0900 | 0.3500 | 2.22 | 98,266 | 1 | |
| ESOA | Energy Services of America | 11/01 | 11.5600 | -0.0200 | -0.17 | 163,656 | 1 | |
| DBI | Designer Brands | 11/01 | 5.0800 | -0.1300 | -2.50 | 1,453,174 | 1 | |
| PBFS | Pioneer Bancorp | 11/01 | 11.1600 | -0.0400 | -0.36 | 11,658 | 1 | |
| OMCC | Old Market Capital | 11/01 | 5.9700 | -0.0300 | -0.50 | 37,614 | 1 | |
| TCBK | TriCo Bancshares | 11/01 | 42.9300 | 0.2000 | 0.47 | 53,464 | 1 | |
| CNDT | Conduent | 11/01 | 3.5800 | -0.0200 | -0.56 | 1,150,584 | 1 | |
| SRCE | 1st Source | 11/01 | 59.4500 | 0.2200 | 0.37 | 41,834 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/01 | 14.7500 | -0.8700 | -5.57 | 21,062 | 1 | |
| FBK | FB Financial | 11/01 | 48.9100 | -0.2900 | -0.59 | 107,481 | 1 | |
| FF | FutureFuel | 11/01 | 5.9800 | -0.0600 | -0.99 | 191,535 | 1 | |
| FRST | Primis Bank | 11/01 | 11.2200 | -0.0100 | -0.09 | 73,396 | 1 | |
| GCO | Genesco | 11/01 | 24.9200 | -0.7000 | -2.73 | 143,543 | 1 | |
| CZWI | Citizens Community Bancorp | 11/01 | 14.0300 | -0.1000 | -0.71 | 4,378 | 1 | |
| CFFI | C&F Financial | 11/01 | 62.5600 | 0.0400 | 0.06 | 3,322 | 1 | |
| HBCP | Home Bancorp | 11/01 | 46.4000 | -0.7500 | -1.59 | 18,472 | 1 | |
| EQBK | Equity Bancshares | 11/01 | 42.3900 | -0.1000 | -0.24 | 23,594 | 1 | |
| DCOM | Dime Community Bancshares | 11/01 | 29.8000 | -0.2700 | -0.90 | 151,941 | 1 | |
| PATK | Patrick Industries | 11/01 | 115.7700 | -10.2100 | -8.10 | 871,735 | 1 | |
| PARR | Par Pacific Holdings | 11/01 | 15.6100 | 0.1600 | 1.04 | 949,703 | 1 | |
| SWKH | SWK Holdings | 11/01 | 16.5200 | 0.1100 | 0.67 | 3,938 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/01 | 27.0900 | 0.1500 | 0.56 | 172,314 | 1 | |
| PFS | Provident Financial Services | 11/01 | 18.8500 | 0.1700 | 0.91 | 624,513 | 1 | |
| BMRC | Bank of Marin | 11/01 | 22.1400 | -0.0700 | -0.32 | 36,853 | 1 | |
| SFBC | Sound Financial Bancorp | 11/01 | 54.6300 | 1.7500 | 3.31 | 1,954 | 1 | |
| CIVB | Civista Bancshares | 11/01 | 20.3600 | -0.0100 | -0.05 | 36,003 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/01 | 16.4000 | -0.0200 | -0.12 | 192,583 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/01 | 131.2600 | -0.5300 | -0.40 | 920,431 | 1 | |
| BCML | BayCom | 11/01 | 24.4100 | -0.4400 | -1.77 | 17,060 | 1 | |
| FLXS | Flexsteel Industries | 11/01 | 56.2400 | -1.9800 | -3.40 | 20,487 | 1 | |
| ETD | Ethan Allen | 11/01 | 27.9500 | 0.2800 | 1.01 | 247,186 | 1 | |
| SB | Safe Bulkers Inc. | 11/01 | 4.1900 | 0 | 0 | 386,317 | 1 | |
| YY | JOYY | 11/01 | 33.1000 | -0.9500 | -2.79 | 281,705 | 1 | |
| CCNE | CNB Financial | 11/01 | 25.2800 | -0.1000 | -0.39 | 45,278 | 1 | |
| SCHL | Scholastic Corporation | 11/01 | 24.6400 | -0.1900 | -0.77 | 159,319 | 1 | |
| VIR | Vir Biotechnology | 11/01 | 9.2600 | 1.7700 | 23.63 | 7,288,833 | 1 | |
| NAVI | Navient | 11/01 | 13.9900 | -0.2400 | -1.69 | 702,822 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/01 | 11.5200 | -0.0200 | -0.17 | 152,485 | 1 | |
| UTI | Universal Technical Institute In | 11/01 | 16.5500 | -0.0900 | -0.54 | 187,184 | 1 | |
| SMBK | SmartFinancial | 11/01 | 32.7300 | -0.4300 | -1.30 | 57,475 | 1 | |
| DQ | DAQO New Energy | 11/01 | 23.4700 | 0.8900 | 3.94 | 1,391,849 | 1 | |
| ARC | ARC Document Solutions | 11/01 | 3.3700 | 0.0100 | 0.30 | 139,408 | 1 | |
| LRFC | Logan Ridge Finance | 11/01 | 25.5000 | 0 | 0 | 3,312 | 1 | |
| KNDI | Kandi Technologies | 11/01 | 1.3200 | 0.0250 | 1.93 | 89,311 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/01 | 26.5400 | -1.1100 | -4.01 | 58,497 | 1 | |
| MOV | Movado Group | 11/01 | 18.5500 | 0.0800 | 0.43 | 159,105 | 1 | |
| TLYS | Tilly's | 11/01 | 3.9400 | -0.0800 | -1.99 | 41,940 | 1 | |
| BMTX | BM Technologies | 11/01 | 4.7500 | 0.0100 | 0.21 | 307,585 | 1 | |
| DEC | Diversified Energy | 11/01 | 11.9600 | -0.0400 | -0.33 | 163,197 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/01 | 2.6000 | -0.0100 | -0.38 | 99,531 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/01 | 44.6800 | -0.2800 | -0.62 | 110,434 | 1 | |
| LC | LendingClub | 11/01 | 14.2100 | 0.0300 | 0.21 | 1,787,950 | 1 | |
| SNFCA | Security National Financial | 11/01 | 9.8700 | 0.2100 | 2.17 | 26,385 | 1 | |
| WGO | Winnebago Industries Inc. | 11/01 | 57.1100 | 1.0700 | 1.91 | 653,050 | 1 | |
| KVHI | KVH Industries, Inc. | 11/01 | 4.6000 | -0.0300 | -0.65 | 7,454 | 1 | |
| SPNT | SiriusPoint | 11/01 | 13.3500 | 0.2100 | 1.60 | 710,983 | 1 | |
| RES | RPC | 11/01 | 5.6400 | -0.0400 | -0.70 | 1,515,992 | 1 | |
| MBCN | Middlefield Banc | 11/01 | 28.8100 | 0.5700 | 2.02 | 7,037 | 1 | |
| ULH | Universal Logistics Holdings | 11/01 | 42.6900 | 0.6500 | 1.55 | 59,738 | 1 | |
| CARE | Carter Bankshares | 11/01 | 18.0100 | -0.3900 | -2.12 | 45,945 | 1 | |
| HVT | Haverty Furniture | 11/01 | 21.9600 | -0.1900 | -0.86 | 192,363 | 1 | |
| MRC | MRC Global | 11/01 | 12.1800 | -0.0800 | -0.65 | 481,350 | 1 | |
| SPHR | Sphere Entertainment | 11/01 | 42.0200 | 0.2100 | 0.50 | 436,565 | 1 | |
| CBNK | Capital Bancorp | 11/01 | 25.6400 | 0.3900 | 1.54 | 34,887 | 1 | |
| TIPT | Tiptree | 11/01 | 20.1900 | -0.2200 | -1.08 | 98,896 | 1 | |
| BALY | Bally's | 11/01 | 17.4700 | 0.0200 | 0.11 | 360,540 | 1 | |
| CZFS | Citizens Financial Services | 11/01 | 56.8600 | -1.4300 | -2.45 | 22,880 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/01 | 28.2400 | -0.2300 | -0.81 | 26,283 | 1 | |
| TK | Teekay | 11/01 | 8.1600 | -0.2100 | -2.51 | 1,004,581 | 1 | |
| GOGL | Golden Ocean Group | 11/01 | 10.7600 | 0.0400 | 0.37 | 738,964 | 1 | |
| WSBC | WesBanco | 11/01 | 31.5500 | 0.1000 | 0.32 | 443,262 | 1 | |
| GDOT | Green Dot | 11/01 | 11.2700 | -0.0900 | -0.79 | 349,004 | 1 | |
| ARCB | ArcBest | 11/01 | 100.0200 | -4.1600 | -3.99 | 589,804 | 1 | |
| BFH | Bread Financial | 11/01 | 50.7500 | 0.9000 | 1.81 | 555,026 | 1 | |
| WNC | Wabash National | 11/01 | 17.4500 | 0.0100 | 0.06 | 571,177 | 1 | |
| VLGEA | Village Super Market | 11/01 | 28.7100 | 0.1700 | 0.60 | 26,124 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/01 | 32.2300 | 0.0900 | 0.28 | 54,997 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/01 | 34.0000 | 0.9600 | 2.91 | 386,507 | 1 | |
| HOUS | Anywhere | 11/01 | 3.7800 | -0.0800 | -2.07 | 689,180 | 1 | |
| BWFG | Bankwell Financial Group | 11/01 | 28.6000 | 0.0900 | 0.32 | 18,224 | 1 | |
| AMCX | AMC Networks | 11/01 | 8.2100 | 0.1100 | 1.36 | 413,702 | 1 | |
| FGBI | First Guaranty Bancshares | 11/01 | 10.7300 | -0.0200 | -0.19 | 2,829 | 1 | |
| CSTE | Caesarstone | 11/01 | 4.0500 | 0.0200 | 0.50 | 39,274 | 1 | |
| OPOF | Old Point Financial Corporation | 11/01 | 19.6318 | -0.1882 | -0.95 | 2,094 | 1 | |
| ZD | Ziff Davis | 11/01 | 46.3700 | 0.1000 | 0.22 | 342,335 | 1 | |
| EFSC | Enterprise Financial Services | 11/01 | 52.6900 | -0.0300 | -0.06 | 141,151 | 1 | |
| MCS | Marcus | 11/01 | 20.6200 | 1.7500 | 9.27 | 1,276,234 | 1 | |
| FLIC | First of Long Island | 11/01 | 12.5200 | -0.0550 | -0.44 | 68,091 | 1 | |
| IBTX | Independent Bank Group | 11/01 | 57.8800 | -0.4800 | -0.82 | 113,461 | 1 | |
| AOUT | American Outdoor Brands | 11/01 | 8.7550 | 0.2350 | 2.76 | 19,789 | 1 | |
| MOFG | MidWestOne | 11/01 | 28.4000 | -0.5400 | -1.87 | 74,693 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/01 | 0.5491 | 0.0147 | 2.75 | 2,176,071 | 1 | |
| VSTO | Vista Outdoor | 11/01 | 43.9900 | 0.0200 | 0.05 | 609,060 | 1 | |
| CFFN | Capitol Federal Financial | 11/01 | 6.3800 | -0.0650 | -1.01 | 593,508 | 1 | |
| GHLD | Guild Holdings | 11/01 | 14.0000 | -0.4100 | -2.85 | 16,742 | 1 | |
| OSUR | OraSure Technologies | 11/01 | 4.1700 | 0.1050 | 2.58 | 440,339 | 1 | |
| OB | Outbrain | 11/01 | 4.4000 | 0.1100 | 2.56 | 79,732 | 1 | |
| KOP | Koppers Holdings Inc. | 11/01 | 34.2100 | 0.2000 | 0.59 | 83,601 | 1 | |
| UFCS | United Fire Group | 11/01 | 19.4900 | -0.1500 | -0.76 | 70,620 | 1 | |
| PHIN | PHINIA | 11/01 | 45.9000 | -0.6800 | -1.46 | 525,547 | 1 | |
| UNFI | United Natural Foods | 11/01 | 20.5800 | 0.2400 | 1.18 | 482,428 | 1 | |
| RNST | Renasant | 11/01 | 33.7300 | -0.3800 | -1.11 | 251,981 | 1 | |
| UONEK | Urban One - Class D | 11/01 | 1.0800 | 0.0100 | 0.93 | 23,036 | 1 | |
| ATLC | Atlanticus Holdings | 11/01 | 37.2800 | 0.0900 | 0.24 | 5,735 | 1 | |
| TALO | Talos Energy | 11/01 | 10.0800 | -0.1400 | -1.37 | 1,225,523 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/01 | 14.7300 | -0.0100 | -0.07 | 23,664 | 1 | |
| EBTC | Enterprise Bancorp | 11/01 | 32.0700 | -0.0400 | -0.12 | 15,317 | 1 | |
| HOFT | Hooker Furnishings | 11/01 | 16.2600 | 0.2300 | 1.43 | 19,748 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/01 | 9.7800 | 0.1000 | 1.03 | 486,828 | 1 | |
| GNK | Genco Shipping & Trading | 11/01 | 15.9500 | 0.2100 | 1.33 | 443,518 | 1 | |
| AMAL | Amalgamated Financial | 11/01 | 32.8400 | -0.3250 | -0.98 | 119,403 | 1 | |
| GES | Guess’ | 11/01 | 16.9700 | -0.0200 | -0.12 | 807,168 | 1 | |
| VREX | Varex Imaging | 11/01 | 13.2000 | 0.0700 | 0.53 | 487,120 | 1 | |
| GLRE | Greenlight Capital Re | 11/01 | 13.5000 | 0.0200 | 0.15 | 51,487 | 1 | |
| MTUS | Metallus | 11/01 | 14.3500 | 0.2600 | 1.85 | 235,706 | 1 | |
| PFIS | Peoples Financial Services | 11/01 | 47.1300 | 0.4700 | 1.01 | 7,758 | 1 | |
| CBAT | CBAK Energy | 11/01 | 1.0650 | 0.0150 | 1.43 | 128,072 | 1 | |
| DXLG | Destination XL | 11/01 | 2.6900 | 0.0150 | 0.56 | 210,624 | 1 | |
| KRNY | Kearny Financial | 11/01 | 7.0400 | 0.0500 | 0.72 | 278,011 | 1 | |
| FBIZ | First Business Financial Services | 11/01 | 43.1800 | 0.3800 | 0.89 | 17,042 | 1 | |
| NNBR | NN | 11/01 | 3.1650 | 0.0150 | 0.48 | 85,401 | 1 | |
| AE | Adams Resources & Energy | 11/01 | 26.9100 | -0.9100 | -3.27 | 983 | 1 | |
| CTRN | Citi Trends | 11/01 | 18.8500 | -0.0400 | -0.21 | 67,042 | 1 | |
| BSRR | Sierra Bancorp | 11/01 | 28.2600 | -0.1400 | -0.49 | 65,471 | 1 | |
| TUSK | Mammoth Energy Services | 11/01 | 3.6750 | -0.7250 | -16.48 | 167,215 | 1 | |
| DTC | Solo Brands | 11/01 | 1.2300 | -0.0200 | -1.60 | 363,568 | 1 | |
| TOWN | TowneBank | 11/01 | 32.3900 | -0.1300 | -0.40 | 203,958 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/01 | 57.8800 | 1.4500 | 2.57 | 24,250 | 1 | |
| BH | Biglari Holdings - Class B | 11/01 | 173.0000 | 2.6900 | 1.58 | 1,396 | 1 | |
| HNRG | Hallador Energy Company | 11/01 | 9.7000 | -0.2300 | -2.32 | 478,986 | 1 | |
| ORRF | Orrstown Financial Services | 11/01 | 37.3800 | -0.0600 | -0.16 | 78,387 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/01 | 6.1700 | -0.6300 | -9.26 | 1,355,208 | 1 | |
| SUN | Sunoco | 11/01 | 50.9100 | 0.1100 | 0.22 | 387,414 | 1 | |
| EGY | VAALCO Energy | 11/01 | 5.2400 | -0.1000 | -1.87 | 637,386 | 1 | |
| MEG | Montrose Environmental | 11/01 | 25.7100 | -0.6600 | -2.50 | 446,207 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/01 | 34.5700 | -1.3100 | -3.65 | 234,110 | 1 | |
| REPX | Riley Exploration Permian | 11/01 | 25.9600 | -0.7500 | -2.81 | 73,175 | 1 | |
| TPC | Tutor Perini | 11/01 | 26.3100 | 0.3900 | 1.50 | 404,804 | 1 | |
| EGBN | Eagle Bancorp | 11/01 | 26.0900 | -0.1200 | -0.46 | 247,999 | 1 | |
| NGS | Natural Gas Services Group | 11/01 | 19.1100 | -0.4600 | -2.35 | 25,746 | 1 | |
| ATNI | ATN International | 11/01 | 20.5500 | -0.4100 | -1.96 | 103,347 | 1 | |
| TITN | Titan Machinery | 11/01 | 13.7200 | -0.0050 | -0.04 | 165,980 | 1 | |
| RNGR | Ranger Energy Services | 11/01 | 13.1600 | 0.1800 | 1.39 | 116,710 | 1 | |
| SCSC | ScanSource, Inc. | 11/01 | 43.4800 | 1.0700 | 2.52 | 196,171 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/01 | 26.8700 | -0.1300 | -0.48 | 16,895 | 1 | |
| GTE | Gran Tierra Energy | 11/01 | 6.1600 | -0.1600 | -2.53 | 222,083 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/01 | 32.2100 | 0.2400 | 0.75 | 89,941 | 1 | |
| ASC | Ardmore Shipping | 11/01 | 14.0400 | -0.0700 | -0.50 | 552,971 | 1 | |
| KEP | Korea Electric Power Corp. | 11/01 | 8.2900 | -0.0600 | -0.72 | 69,239 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/01 | 62.5400 | 0.7100 | 1.15 | 13,860 | 1 | |
| ASIX | AdvanSix | 11/01 | 28.9500 | 0.5800 | 2.04 | 239,824 | 1 | |
| GNTY | Guaranty Bancshares | 11/01 | 32.9300 | 0.0700 | 0.21 | 10,595 | 1 | |
| BWEN | Broadwind | 11/01 | 1.8450 | 0.0250 | 1.37 | 140,777 | 1 | |
| ACU | Acme United | 11/01 | 39.6600 | -0.0400 | -0.10 | 7,494 | 1 | |
| AVD | American Vanguard | 11/01 | 5.2600 | 0.0300 | 0.57 | 260,549 | 1 | |
| BRBS | Blue Ridge Bankshares | 11/01 | 2.7700 | -0.0300 | -1.07 | 807,041 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/01 | 26.0700 | 0.1700 | 0.66 | 10,399 | 1 | |
| INVA | Innoviva | 11/01 | 19.2600 | -0.3000 | -1.53 | 459,008 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/01 | 17.6400 | 0.2800 | 1.61 | 130,594 | 1 | |
| CEIX | CONSOL Energy | 11/01 | 109.3100 | -1.6100 | -1.45 | 371,918 | 1 | |
| DAKT | Daktronics | 11/01 | 12.9900 | -0.0400 | -0.31 | 333,319 | 1 | |
| CLW | Clearwater Paper Corp. | 11/01 | 25.8800 | 0.6900 | 2.74 | 4,138,018 | 1 | |
| GIII | G-III Apparel Group | 11/01 | 30.0000 | -0.2800 | -0.92 | 342,150 | 1 | |
| RDUS | Radius Recycling | 11/01 | 16.4000 | 0.2100 | 1.30 | 162,707 | 1 | |
| FISI | Financial Institutions | 11/01 | 23.8400 | -0.1700 | -0.71 | 30,239 | 1 | |
| ZYME | Zymeworks | 11/01 | 13.2800 | -0.4200 | -3.07 | 1,211,665 | 1 | |
| BANR | Banner | 11/01 | 64.9000 | 0.8600 | 1.34 | 186,965 | 1 | |
| ALRS | Alerus Financial | 11/01 | 20.1200 | -0.1100 | -0.54 | 79,691 | 1 | |
| BZH | Beazer Homes USA | 11/01 | 30.7700 | 0.0100 | 0.03 | 235,621 | 1 | |
| FRD | Friedman Industries | 11/01 | 14.3500 | 0.4000 | 2.87 | 9,596 | 1 | |
| TDS | Telephone & Data Systems | 11/01 | 27.4800 | -2.2700 | -7.63 | 1,625,400 | 1 | |
| FL | Foot Locker | 11/01 | 23.9600 | 0.7700 | 3.32 | 2,994,588 | 1 | |
| PCRX | Pacira BioSciences | 11/01 | 16.5700 | -0.0300 | -0.18 | 466,978 | 1 | |
| COOK | Traeger | 11/01 | 3.1200 | 0.0200 | 0.65 | 124,274 | 1 | |
| BCBP | BCB Bancorp | 11/01 | 11.8700 | -0.2700 | -2.22 | 22,832 | 1 | |
| CRWS | Crown Crafts | 11/01 | 4.5500 | 0.0100 | 0.22 | 1,641 | 1 | |
| CVLG | Covenant Logistics Group | 11/01 | 51.3000 | 0.7000 | 1.38 | 41,483 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/01 | 33.3500 | -0.2900 | -0.86 | 264,033 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/01 | 15.1500 | -0.0100 | -0.07 | 50,992 | 1 | |
| ETWO | E2open | 11/01 | 3.0100 | 0.0800 | 2.73 | 1,998,216 | 1 | |
| BKU | BankUnited Inc. | 11/01 | 35.4000 | 0.0600 | 0.17 | 768,200 | 1 | |
| SHBI | Shore Bancshares | 11/01 | 14.4500 | -0.0900 | -0.62 | 97,908 | 1 | |
| FMBH | First Mid Bancshares | 11/01 | 37.8100 | -0.3400 | -0.89 | 50,145 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 11/01 | 36.7500 | 0.1800 | 0.49 | 108,833 | 1 | |
| RVSB | Riverview Bancorp Inc | 11/01 | 4.7400 | 0 | 0 | 14,201 | 1 | |
| CBAN | Colony Bankcorp | 11/01 | 15.0300 | -0.1800 | -1.18 | 27,744 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/01 | 11.2100 | -0.1000 | -0.88 | 747,842 | 1 | |
| TCBX | Third Coast Bank | 11/01 | 32.5300 | -0.0400 | -0.12 | 49,259 | 1 | |
| POWW | AMMO | 11/01 | 1.1000 | 0.0200 | 1.85 | 423,806 | 1 | |
| LZB | La-Z-Boy | 11/01 | 38.3800 | 0.3300 | 0.87 | 348,224 | 1 | |
| SFL | SFL Corporation | 11/01 | 10.6200 | 0.0100 | 0.09 | 594,144 | 1 | |
| BWB | Bridgewater Bancshares | 11/01 | 14.3000 | -0.3000 | -2.05 | 34,383 | 1 | |
| PINC | Premier | 11/01 | 20.2800 | 0.1300 | 0.65 | 937,684 | 1 | |
| FRBA | First Bank | 11/01 | 14.0000 | -0.1600 | -1.13 | 44,291 | 1 | |
| NR | Newpark Resources | 11/01 | 6.5200 | -0.1400 | -2.10 | 472,762 | 1 | |
| AXTI | AXT | 11/01 | 2.1100 | -0.4650 | -18.06 | 1,412,901 | 1 | |
| FONR | Fonar | 11/01 | 15.2600 | 0.0600 | 0.39 | 7,032 | 1 | |
| MSBI | Midland States Bancorp | 11/01 | 24.7700 | -0.0400 | -0.16 | 53,546 | 1 | |
| SFST | Southern First Bancshares | 11/01 | 38.0900 | -0.1200 | -0.31 | 17,628 | 1 | |
| NX | Quanex Building Products | 11/01 | 29.0200 | -0.0400 | -0.14 | 191,441 | 1 | |
| HSII | Heidrick & Struggles | 11/01 | 39.2800 | 0.2200 | 0.56 | 80,247 | 1 | |
| SWIM | Latham Group | 11/01 | 6.4700 | -0.0300 | -0.46 | 350,785 | 1 | |
| MG | Mistras Group | 11/01 | 8.7300 | 0.2800 | 3.31 | 338,581 | 1 | |
| FSFG | First Savings Financial Group | 11/01 | 26.9000 | -0.0900 | -0.33 | 27,800 | 1 | |
| BCAL | California BanCorp | 11/01 | 14.6200 | 0.0400 | 0.27 | 150,002 | 1 | |
| BRY | Berry | 11/01 | 5.0900 | 0.0700 | 1.39 | 1,904,087 | 1 | |
| GOCO | GoHealth | 11/01 | 11.7050 | 0.3650 | 3.22 | 20,000 | 1 | |
| HTHT | H World | 11/01 | 37.6200 | 0.9300 | 2.53 | 1,973,251 | 1 | |
| FCCO | First Community Corporation | 11/01 | 23.8300 | 0.0900 | 0.38 | 11,394 | 1 | |
| CHGG | Chegg | 11/01 | 1.6300 | 0.0300 | 1.88 | 3,121,113 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/01 | 27.3400 | -0.0400 | -0.15 | 80,265 | 1 | |
| QUAD | Quad/Graphics | 11/01 | 6.3600 | 0.0100 | 0.16 | 311,194 | 1 | |
| KSS | Kohl's Corporation | 11/01 | 18.1000 | -0.3800 | -2.06 | 6,626,087 | 1 | |
| ATLO | Ames National | 11/01 | 16.7800 | -0.2150 | -1.27 | 11,535 | 1 | |
| KODK | Eastman Kodak | 11/01 | 4.7200 | 0 | 0 | 241,302 | 1 | |
| PTSI | P.A.M. Transportation | 11/01 | 15.5900 | 0.1100 | 0.71 | 12,037 | 1 | |
| IMKTA | Ingles Markets | 11/01 | 65.0500 | 1.1900 | 1.86 | 172,215 | 1 | |
| THRY | Thryv | 11/01 | 14.7300 | 0.3500 | 2.43 | 1,078,910 | 1 | |
| RBB | RBB Bancorp | 11/01 | 22.1000 | -0.1000 | -0.45 | 21,378 | 1 | |
| CHMG | Chemung Financial Corp | 11/01 | 47.3100 | -0.4700 | -0.98 | 10,118 | 1 | |
| PLBC | Plumas Bancorp | 11/01 | 41.1500 | -0.3600 | -0.87 | 9,033 | 1 | |
| FVCB | FVCBankcorp | 11/01 | 12.9400 | -0.0850 | -0.65 | 19,424 | 1 | |
| ARKR | Ark Restaurants | 11/01 | 10.4655 | -0.4345 | -3.99 | 1,161 | 1 | |
| HAFC | Hanmi Financial | 11/01 | 22.9200 | 0.0500 | 0.22 | 229,516 | 1 | |
| JBLU | JetBlue Airways | 11/01 | 5.7700 | 0.0700 | 1.23 | 16,651,876 | 1 | |
| AZZ | AZZ Incorporated | 11/01 | 77.1600 | 0.9800 | 1.29 | 97,571 | 1 | |
| STE | STERIS | 11/01 | 225.1800 | 3.3300 | 1.50 | 487,798 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/01 | 43.9000 | 0.1800 | 0.41 | 342,568 | 1 | |
| CUBI | Customers Bancorp | 11/01 | 45.6800 | -0.4500 | -0.98 | 887,899 | 1 | |
| TSQ | Townsquare | 11/01 | 9.7800 | -0.0200 | -0.20 | 28,056 | 1 | |
| APEI | American Public Education | 11/01 | 15.1300 | -0.0400 | -0.26 | 103,714 | 1 | |
| AXL | American Axle & Manufacturing | 11/01 | 5.7600 | 0.1100 | 1.95 | 2,052,796 | 1 |