首頁 / 個股資料 / 相關公司 / ETF成分股
Flanigan'S Enterprises, Inc.
〈BDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 6
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 5
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 5
TCS Container Store 11/21 3.8800 -0.4300 -9.98 157,753 5
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 5
TCOM Trip.com 11/21 65.1700 0.3800 0.59 2,864,190 5
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,187 5
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,394 5
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 5
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 4
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,017,208 3
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 3
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,212,390 3
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,466,039 3
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,331 3
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 3
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,386,684 3
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,012,894 3
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,590,857 3
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,399,576 3
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,173,815 3
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 3
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,179,720 3
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 2
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 2
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,012,228 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,366,860 2
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 2
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,670,901 2
GAM General American Investors, Inc. 11/21 49.9300 0.3600 0.73 29,358 2
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 2
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 2
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 2
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 2
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 2
BEKE KE 11/21 19.9800 -0.2500 -1.24 10,096,337 2
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 123,279 2
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 2
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,030 2
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 2
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,277,688 2
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,301,163 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 2
CLS Celestica 11/21 91.4400 4.4600 5.13 3,535,272 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 2
XP XP 11/21 15.5200 -0.1500 -0.96 5,199,844 2
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 2
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,845,326 2
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 2
NTIP Network-1 11/21 1.3700 0.0200 1.48 15,342 1
SCYX SCYNEXIS 11/21 1.1900 0.0100 0.85 103,175 1
NIO NIO 11/21 4.7000 0.0500 1.08 54,728,612 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 1
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 1
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 1
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 1
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 1
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 1
LIVE Live Ventures 11/21 9.7700 -0.2302 -2.30 809 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 1
CZWI Citizens Community Bancorp 11/21 15.6200 0.6500 4.34 27,011 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 1
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 1
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 1
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 880,731 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 1
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 1
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 1
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 1
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 1
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 1
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,293 1
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 100,454 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
DIT Amcon 11/21 121.0300 0 0 31 1
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 1
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 1
WKC World Kinect 11/21 28.0200 0 0 497,353 1
MAGN Magnera 11/21 19.1400 0.6900 3.74 1,379,685 1
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,008 1
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,036 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 1
EBMT Eagle Bancorp Montana 11/21 16.5600 0.1100 0.67 23,168 1
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,161 1
FLNT Fluent 11/21 2.8200 -0.1150 -3.92 14,645 1
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,259 1
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,646 1
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,077,350 1
FUSB First US Bancshares 11/21 12.6500 0.3800 3.10 3,062 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 1
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,750 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 1
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,611 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 1
MPLN MultiPlan 11/21 7.0200 0.5700 8.84 83,479 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 1
KNDI Kandi Technologies 11/21 1.1500 0.0500 4.55 214,096 1
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,893 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 1
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,992 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 1
BMTX BM Technologies 11/21 4.7700 0 0 59,725 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,070 1
LC LendingClub 11/21 15.9000 0.7900 5.23 1,716,823 1
SNFCA Security National Financial 11/21 12.6200 0.6600 5.52 94,275 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 1
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 1
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 1
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,497,522 1
OMCC Old Market Capital 11/21 6.0850 0.1350 2.27 14,556 1
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,222 1
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 1
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,025 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 1
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,238 1
SMC Summit Midstream 11/21 36.0000 0 0 83,099 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 1
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 1
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,660 1
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 517,460 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,043 1
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
ACNT Ascent 11/21 10.3300 -0.1600 -1.53 20,300 1
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 1
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,509 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 1
ASRV AmeriServ Financial 11/21 3.0400 0.0700 2.36 4,047 1
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 1
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,260 1
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 1
PBFS Pioneer Bancorp 11/21 11.8000 0.1200 1.03 16,642 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,257 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 1
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 1
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 1
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 1
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 1
FF FutureFuel 11/21 5.1400 0 0 218,326 1
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
ESOA Energy Services of America 11/21 15.0600 0.4200 2.87 186,999 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,794 1
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 1
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 1
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 1
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 1
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,876 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 1
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 1
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 1
PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 1
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,368,609 1
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,004 1
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 1
LAKE Lakeland Industries, Inc. 11/21 21.9900 0.8500 4.02 20,250 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 1
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 1
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 1
MATV Mativ 11/21 12.7200 0.2000 1.60 388,873 1
ACDC ProFrac 11/21 7.5500 0.4100 5.74 790,103 1
ASRT Assertio Holdings 11/21 0.9657 0.0157 1.65 740,117 1
CRD.A Crawford CL 'A' 11/21 11.8000 0.1000 0.85 73,953 1
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,385 1
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 1
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 1
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,570 1
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 1
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,435 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 1
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 1
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 1
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 1
GTIM Good Times Restaurants 11/21 2.6800 0.0516 1.96 5,355 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 1
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,158 1
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,723 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 1
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,615 1
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 1
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,290 1
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,439 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 1
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 1
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,777 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 1
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 1
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,189,305 1
NCSM NCS Multistage 11/21 23.7100 -0.2900 -1.21 2,701 1
AXR Amrep 11/21 36.8600 -1.3100 -3.43 21,425 1
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 1
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 1
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 1
AENT Alliance Entertainment 11/21 4.5800 0.2700 6.26 52,098 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,936 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 1
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 1
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,345,641 1
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 1
BOTJ Bank of the James Financial Group 11/21 14.6000 0.0600 0.41 15,409 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 1
SND Smart Sand 11/21 2.3200 0.0300 1.31 101,607 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 1
ALTO Alto Ingredients 11/21 1.4200 0.0300 2.16 492,266 1
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,452 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 1
EZPW Ezcorp 11/21 12.0900 0 0 402,052 1
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,908 1
CCLD CareCloud 11/21 2.8500 0.1500 5.56 108,728 1
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 1
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 1
INVX Innovex 11/21 17.3600 0.4600 2.72 444,623 1
FCAP First Capital 11/21 32.4700 -0.8150 -2.45 790 1
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 1
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,266 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 1
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 1
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 1
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,330 1
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 1
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 1
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 1
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 1
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,218 1
NAII Natural Alternatives International 11/21 4.2500 -0.1700 -3.85 10,394 1
HLLY Holley 11/21 2.7400 0.0900 3.40 264,777 1
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 1
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 1
SBFG SB Financial Group, Inc. 11/21 20.7500 -0.2400 -1.14 16,671 1
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 1
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 1
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 1
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 1
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 1
WYY WidePoint 11/21 4.7800 0.0500 1.06 163,162 1
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 1
LARK Landmark Bancorp 11/21 22.7900 -0.2100 -0.91 238 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,057 1
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 1
LDI loanDepot 11/21 2.3300 0.0600 2.64 859,167 1
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,642 1
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,122 1
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 1
HNNA Hennessy Advisors 11/21 10.4900 0.2900 2.84 2,932 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 1
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,065 1
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 1
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,020 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,185 1
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 1
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 1
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 1
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 1
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 1
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 1
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,014 1
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 1
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,321 1
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 1
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 1
TRT Trio-Tech 11/21 7.1900 0.3000 4.35 22,840 1
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 1
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,025 1
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 1
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 1
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 1
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 1
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 1
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 1
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,973 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 1
FSFG First Savings Financial Group 11/21 29.0000 -0.1100 -0.38 26,762 1
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,863,875 1
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 1
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 1
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 1
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 1
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 1
ARKR Ark Restaurants 11/21 10.0900 -0.0100 -0.10 3,476 1
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 1
GOCO GoHealth 11/21 11.5000 0.2000 1.77 17,180 1
HTHT H World 11/21 35.9200 -0.0800 -0.22 710,399 1
FCCO First Community Corporation 11/21 24.9400 0.6100 2.51 18,405 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 1
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 1
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 1
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 1
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 1
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 1
AXTI AXT 11/21 1.9100 0.0800 4.37 290,011 1
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 1
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 1
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 1
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 1
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 1
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,067 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,007 1
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 1
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,842 1
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 564,931 1
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,664 1
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 1
ETWO E2open 11/21 2.9900 -0.0200 -0.66 674,672 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 1
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 1
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 1
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 1
POWW AMMO 11/21 1.2600 0.0700 5.88 753,611 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 1
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 1
CRWS Crown Crafts 11/21 4.5000 -0.0200 -0.44 14,340 1
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 1
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 1
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 1
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,387 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 1
FONR Fonar 11/21 16.4500 1.5600 10.48 45,205 1
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 1
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 1
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 1
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,137 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 1
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 1
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 1
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 1
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 1
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,952,308 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 1
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 1
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 1
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,615 1
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 1
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 1
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,060 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 1
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 1
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 1
SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 1
FRAF Franklin Financial Services 11/21 33.4900 -0.1100 -0.33 4,581 1
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
FRD Friedman Industries 11/21 13.5600 -0.4600 -3.28 22,797 1
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 1
COOK Traeger 11/21 2.9100 0.0400 1.39 119,622 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 1
STE STERIS 11/21 215.7700 3.5200 1.66 1,040,365 1
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 1
THRY Thryv 11/21 14.4600 0.7200 5.24 500,093 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 1
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 1
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 1
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,941 1
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 591,697 1
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 1
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,248 1
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 1
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 1
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 1
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 1
BWEN Broadwind 11/21 1.5500 0 0 168,107 1
ACU Acme United 11/21 41.7700 0.3800 0.92 5,221 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 1
BRBS Blue Ridge Bankshares 11/21 3.6000 0.0400 1.12 583,025 1
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 1
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 1
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 311,268 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 1
KEP Korea Electric Power Corp. 11/21 8.5800 0.0400 0.47 53,595 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 1
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,731,896 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 1
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 1
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 1
DXLG Destination XL 11/21 2.5800 0.0800 3.20 358,741 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 18,871 1
GES Guess’ 11/21 16.6300 0.4300 2.65 662,751 1
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 1
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,090 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,479 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
OPOF Old Point Financial Corporation 11/21 20.7800 0.3600 1.76 9,862 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 1
GHLD Guild Holdings 11/21 13.7500 -0.2100 -1.50 30,405 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 1
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,407 1
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,128 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,098 1
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,128 1
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 1
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 1
NTWK NetSol Technologies 11/21 2.6400 0.0800 3.13 39,706 1
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,186,166 1
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,809 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 1
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 1
UONEK Urban One - Class D 11/21 1.0100 0.0404 4.17 10,735 1
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,034 1
EPSN Epsilon Energy 11/21 6.0200 0.0800 1.35 29,174 1
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 1
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,920 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 1
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,429,332 1
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 1
OPRT Oportun Financial 11/21 3.0300 -0.0800 -2.57 127,933 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 1
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
CBAT CBAK Energy 11/21 0.8694 0.0176 2.07 179,029 1
DTC Solo Brands 11/21 1.1900 0.1100 10.19 492,867 1
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,204 1
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
AOUT American Outdoor Brands 11/21 9.5800 0.2400 2.57 53,084 1
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 1
QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,247,209 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,005 1
OB Outbrain 11/21 5.1000 0.1000 2.00 213,245 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,518 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 1
FXNC First National 11/21 22.5500 -0.3900 -1.70 9,214 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 1
FINW Finwise Bancorp 11/21 17.7100 0.0400 0.23 10,417 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 1
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 1
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 1
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 1
CAAS China Automotive Systems, Inc. 11/21 4.4400 -0.0500 -1.11 20,149 1
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 1
RBKB Rhinebeck Bancorp 11/21 9.8300 0.0800 0.82 13,391 1
CFBK CF Bankshares 11/21 27.9500 0.8600 3.17 29,244 1
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 1
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 1
ORN Orion Group 11/21 8.7300 0 0 301,850 1
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 1
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 1
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 1
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 1
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 1
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 1
HPK HighPeak Energy 11/21 15.4800 0.4000 2.65 329,722 1
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 1
TDC Teradata 11/21 30.3700 0.4000 1.33 739,667 1
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 1