Beacon Roofing Supply, Inc.
〈BECN〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CVCO | Cavco Industries | 05/29 | 434.3800 | -0.6500 | -0.15 | 132,614 | 57,605 | |
| 0 | VMC | Vulcan Materials | 05/29 | 265.3100 | 2.7800 | 1.06 | 2,118,500 | 562,059 | |
| 0 | DOV | Dover | 05/29 | 179.6800 | 0.1400 | 0.08 | 735,100 | 132,083 | |
| 0 | IBP | Installed Building | 05/29 | 159.9900 | 5.2000 | 3.36 | 499,816 | 79,966 | |
| 0 | AWI | Armstrong World Industries | 05/29 | 155.9800 | 0.4900 | 0.32 | 156,543 | 24,418 | |
| 0 | PLPC | Preformed Line Products | 05/29 | 146.7900 | 0.7850 | 0.54 | 153,211 | 22,490 | |
| 0 | OC | Owens Corning | 05/29 | 135.3000 | 1.7700 | 1.33 | 703,754 | 95,218 | |
| 0 | PPG | PPG | 05/29 | 111.3100 | 0.7600 | 0.69 | 1,491,940 | 166,068 | |
| 0 | BLDR | Builders FirstSource | 05/29 | 108.9300 | 1.4700 | 1.37 | 1,886,059 | 205,448 | |
| 0 | MHK | Mohawk Industries | 05/29 | 102.1300 | 0.8000 | 0.79 | 684,580 | 69,916 | |
| 0 | UFPI | UFP Industries | 05/29 | 98.2600 | 0.8500 | 0.87 | 301,183 | 29,594 | |
| 0 | CRH | CRH | 05/29 | 91.9600 | 0 | 0 | 5,640,309 | 518,683 | |
| 0 | LPX | Louisiana-Pacific | 05/29 | 90.4900 | 0.7800 | 0.87 | 466,880 | 42,248 | |
| 0 | GVA | Granite Construction | 05/29 | 89.6300 | -0.5700 | -0.63 | 316,532 | 28,371 | |
| 0 | BCC | Boise Cascade | 05/29 | 87.8500 | 1.1200 | 1.29 | 185,090 | 16,260 | |
| 0 | PATK | Patrick Industries | 05/29 | 86.3000 | -0.5400 | -0.62 | 176,313 | 15,216 | |
| 0 | TGLS | Tecnoglass | 05/29 | 86.0100 | -0.4300 | -0.50 | 259,167 | 22,291 | |
| 0 | BXC | BlueLinx | 05/29 | 67.9800 | 1.1900 | 1.78 | 74,372 | 5,056 | |
| 0 | MAS | Masco | 05/29 | 63.4500 | 0.8600 | 1.37 | 1,754,479 | 111,322 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 05/29 | 59.3800 | 0.1400 | 0.24 | 174,661 | 10,371 | |
| 0 | TREX | Trex | 05/29 | 56.4200 | 0.3200 | 0.57 | 1,192,874 | 67,302 | |
| 0 | HNI | HNI | 05/29 | 46.8300 | 0.3600 | 0.77 | 168,672 | 7,899 | |
| 0 | APOG | Apogee Enterprises | 05/29 | 38.8500 | 0.2700 | 0.70 | 120,514 | 4,682 | |
| 0 | KOP | Koppers Holdings Inc. | 05/29 | 31.5500 | -0.0600 | -0.19 | 140,915 | 4,446 | |
| 0 | WY | Weyerhaeuser | 05/29 | 26.0400 | 0.1500 | 0.58 | 3,538,975 | 92,155 | |
| 0 | FSTR | L.B. Foster | 05/29 | 18.9500 | 0.0300 | 0.16 | 14,677 | 278 | |
| 0 | NX | Quanex Building Products | 05/29 | 17.3200 | -0.0400 | -0.23 | 370,482 | 6,417 | |
| 0 | OI | O-I Glass | 05/29 | 13.1700 | 0.1100 | 0.84 | 848,761 | 11,178 | |
| 0 | APT | Alpha Pro Tech | 05/29 | 4.6900 | 0.1000 | 2.18 | 27,116 | 127 | |
| 0 | JCTC | Jewett-Cameron | 05/29 | 3.7500 | -0.0790 | -2.06 | 1,556 | 6 | |
| 0 | CSTE | Caesarstone | 05/29 | 1.7500 | -0.0900 | -4.89 | 502,931 | 880 |
資料排序中...請稍候
