首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Beacon Roofing Supply, Inc.
〈BECN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 614
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 365
BX Blackstone 05/19 145.4500 -1.2500 -0.85 3,181,192 135
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 130
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 125
TDG TransDigm Group 05/19 1,440.0000 16.8300 1.18 229,974 101
OMF OneMain Holdings 05/19 51.7400 -0.0600 -0.12 808,639 94
FG F&G 05/19 32.3900 0.3800 1.19 160,228 87
CE Celanese 05/19 52.4700 -1.0500 -1.96 1,497,226 77
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 77
NRG NRG Energy 05/19 161.2400 2.0400 1.28 2,878,834 76
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,470,590 72
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,729,015 71
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,055,115 69
HLT Hilton 05/19 256.4500 0.6800 0.27 1,072,812 68
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,730,904 65
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,179,437 64
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,478 63
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 63
AAL American Airlines 05/19 11.8600 0 0 43,362,656 59
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,408 59
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 779,274 58
FYBR Frontier Communications Parent 05/19 36.7000 0.0300 0.08 3,147,453 57
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,190,219 56
RCL Royal Caribbean Group 05/19 254.0300 -1.3900 -0.54 1,367,261 56
SEE Sealed Air 05/19 32.2700 -0.0300 -0.09 1,160,512 55
VST Vistra 05/19 157.3200 0.7000 0.45 5,141,281 55
CAR Avis Budget 05/19 112.7150 3.8750 3.56 1,220,519 54
GPK Graphic Packaging 05/19 23.5200 -0.0300 -0.13 1,678,212 54
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,958 54
SIRI Sirius XM 05/19 22.4700 -0.2600 -1.14 2,546,082 54
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 54
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,386,848 53
NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 52
NCLH Norwegian Cruise Line Holdings 05/19 18.9100 -0.3600 -1.87 13,147,794 52
FTAI FTAI Aviation 05/19 122.4000 4.4200 3.75 1,165,756 51
WCC WESCO International 05/19 171.1900 -2.1200 -1.22 514,100 50
PFSI PennyMac Financial Services, Inc. 05/19 100.5200 -1.2500 -1.23 232,149 50
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 50
BLDR Builders FirstSource 05/19 117.6000 -3.0400 -2.52 1,761,308 49
ENTG Entegris 05/19 75.5300 -2.7100 -3.46 2,856,956 49
YUM Yum! Brands 05/19 149.6500 1.5800 1.07 2,046,107 49
SVC Service Properties Trust 05/19 2.2100 -0.0100 -0.45 989,521 48
CHDN Churchill Downs 05/19 98.0400 -0.2300 -0.23 733,685 48
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 944,013 48
COMM Commscope 05/19 5.8400 -0.0400 -0.68 4,497,003 47
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 523,766 47
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,692,623 47
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,191,673 46
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,224 46
SATS EchoStar 05/19 22.0000 -1.3900 -5.94 1,805,016 46
OGN Organon 05/19 9.0000 -0.0400 -0.44 4,431,644 45
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 45
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 45
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 45
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,511 45
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,840,797 45
STX Seagate 05/19 109.0400 1.2500 1.16 3,286,201 45
IEP Icahn Enterprises 05/19 8.8800 -0.8700 -8.92 1,209,635 45
RHP Ryman Hospitality Properties, In 05/19 99.1700 0.1600 0.16 464,694 45
LUMN Lumen Technologies 05/19 3.9800 -0.1200 -2.93 7,619,218 45
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,761 44
BBWI Bath & Body Works 05/19 33.5800 -0.1800 -0.53 5,259,972 44
MTDR Matador Resources 05/19 44.2900 -0.2500 -0.56 1,187,672 44
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,872 44
MOH Molina Healthcare Inc. 05/19 325.3500 0.0100 0 315,471 44
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,917,637 44
PFGC Performance Food 05/19 87.6000 -0.4900 -0.56 678,914 43
CC Chemours 05/19 11.1800 0.0100 0.09 5,778,274 43
OLN Olin 05/19 20.6800 -0.4500 -2.13 1,193,958 42
MGM MGM Resorts 05/19 33.6700 -0.3000 -0.88 3,364,781 42
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,722 42
CCL Carnival Corporation 05/19 23.3900 0 0 19,197,094 42
MPW Medical Properties Trust Inc. 05/19 4.9400 -0.1300 -2.56 10,245,308 42
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 41
AXTA Axalta Coating 05/19 32.3600 -0.2900 -0.89 2,272,120 41
GTLS Chart Industries 05/19 169.8500 -2.0100 -1.17 368,855 41
AM Antero Midstream 05/19 18.8800 -0.0800 -0.42 2,532,482 41
DVA DaVita 05/19 144.9600 -0.4500 -0.31 940,400 41
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 40
WBA Walgreens Boots 05/19 11.2500 -0.0400 -0.35 3,654,751 40
AA Alcoa 05/19 29.4100 0.0100 0.03 6,323,928 40
CVNA Carvana 05/19 305.2100 5.3200 1.77 3,758,632 40
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 40
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 40
PR Permian Resources 05/19 13.3300 -0.1800 -1.33 7,415,949 40
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 40
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,634 40
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,625,033 40
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,708 39
GEN Gen 05/19 28.4900 -0.3200 -1.11 2,840,611 39
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 39
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 39
CRL Charles River 05/19 141.3800 0.4100 0.29 792,288 39
CIVI Civitas 05/19 28.8400 -1.2900 -4.28 1,768,362 39
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 531,859 39
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 39
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 39
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 38
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 38
XPO XPO 05/19 125.6900 -2.4100 -1.88 1,619,739 38

資料排序中...請稍候
1m3m1y5yYTD