Beacon Roofing Supply, Inc.
〈BECN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,815 | 614 | |
FR | First Industrial Realty Trust, I | 05/19 | 50.9400 | -0.1800 | -0.35 | 871,997 | 365 | |
BX | Blackstone | 05/19 | 145.4500 | -1.2500 | -0.85 | 3,181,192 | 135 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 130 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 125 | |
TDG | TransDigm Group | 05/19 | 1,440.0000 | 16.8300 | 1.18 | 229,974 | 101 | |
OMF | OneMain Holdings | 05/19 | 51.7400 | -0.0600 | -0.12 | 808,639 | 94 | |
FG | F&G | 05/19 | 32.3900 | 0.3800 | 1.19 | 160,228 | 87 | |
CE | Celanese | 05/19 | 52.4700 | -1.0500 | -1.96 | 1,497,226 | 77 | |
THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,795,342 | 77 | |
NRG | NRG Energy | 05/19 | 161.2400 | 2.0400 | 1.28 | 2,878,834 | 76 | |
IRM | Iron Mountain | 05/19 | 101.0600 | 0.4500 | 0.45 | 1,470,590 | 72 | |
CLF | Cleveland-Cliffs | 05/19 | 7.3600 | -0.2500 | -3.29 | 14,729,015 | 71 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 05/19 | 20.1900 | -0.0800 | -0.39 | 2,055,115 | 69 | |
HLT | Hilton | 05/19 | 256.4500 | 0.6800 | 0.27 | 1,072,812 | 68 | |
CYH | Community Health Systems | 05/19 | 4.1700 | -0.1800 | -4.14 | 2,730,904 | 65 | |
ACI | Albertsons | 05/19 | 21.8400 | -0.2600 | -1.18 | 4,179,437 | 64 | |
URI | United Rentals | 05/19 | 723.9800 | -1.6900 | -0.23 | 381,478 | 63 | |
POST | Post Holdings | 05/19 | 109.9400 | -1.8100 | -1.62 | 395,546 | 63 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,362,656 | 59 | |
SUN | Sunoco | 05/19 | 57.0500 | 0.6600 | 1.17 | 206,408 | 59 | |
COOP | Mr. Cooper Group | 05/19 | 129.3700 | -2.4400 | -1.85 | 779,274 | 58 | |
FYBR | Frontier Communications Parent | 05/19 | 36.7000 | 0.0300 | 0.08 | 3,147,453 | 57 | |
CZR | Caesars Entertainment | 05/19 | 29.5700 | -1.1300 | -3.68 | 3,190,219 | 56 | |
RCL | Royal Caribbean Group | 05/19 | 254.0300 | -1.3900 | -0.54 | 1,367,261 | 56 | |
SEE | Sealed Air | 05/19 | 32.2700 | -0.0300 | -0.09 | 1,160,512 | 55 | |
VST | Vistra | 05/19 | 157.3200 | 0.7000 | 0.45 | 5,141,281 | 55 | |
CAR | Avis Budget | 05/19 | 112.7150 | 3.8750 | 3.56 | 1,220,519 | 54 | |
GPK | Graphic Packaging | 05/19 | 23.5200 | -0.0300 | -0.13 | 1,678,212 | 54 | |
NWL | Newell Brands | 05/19 | 5.6900 | -0.2100 | -3.56 | 9,880,958 | 54 | |
SIRI | Sirius XM | 05/19 | 22.4700 | -0.2600 | -1.14 | 2,546,082 | 54 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,563,188 | 54 | |
RIG | Transocean | 05/19 | 2.5900 | -0.0200 | -0.77 | 43,386,848 | 53 | |
NAVI | Navient | 05/19 | 13.7600 | 0.0050 | 0.04 | 504,222 | 52 | |
NCLH | Norwegian Cruise Line Holdings | 05/19 | 18.9100 | -0.3600 | -1.87 | 13,147,794 | 52 | |
FTAI | FTAI Aviation | 05/19 | 122.4000 | 4.4200 | 3.75 | 1,165,756 | 51 | |
WCC | WESCO International | 05/19 | 171.1900 | -2.1200 | -1.22 | 514,100 | 50 | |
PFSI | PennyMac Financial Services, Inc. | 05/19 | 100.5200 | -1.2500 | -1.23 | 232,149 | 50 | |
CCO | Clear Channel Outdoor | 05/19 | 1.1600 | -0.0200 | -1.69 | 1,468,413 | 50 | |
BLDR | Builders FirstSource | 05/19 | 117.6000 | -3.0400 | -2.52 | 1,761,308 | 49 | |
ENTG | Entegris | 05/19 | 75.5300 | -2.7100 | -3.46 | 2,856,956 | 49 | |
YUM | Yum! Brands | 05/19 | 149.6500 | 1.5800 | 1.07 | 2,046,107 | 49 | |
SVC | Service Properties Trust | 05/19 | 2.2100 | -0.0100 | -0.45 | 989,521 | 48 | |
CHDN | Churchill Downs | 05/19 | 98.0400 | -0.2300 | -0.23 | 733,685 | 48 | |
SCI | Service Corporation | 05/19 | 78.1500 | -0.3200 | -0.41 | 944,013 | 48 | |
COMM | Commscope | 05/19 | 5.8400 | -0.0400 | -0.68 | 4,497,003 | 47 | |
TMHC | Taylor Morrison Home | 05/19 | 59.3300 | -0.6800 | -1.13 | 523,766 | 47 | |
ALLY | Ally Financial Inc. | 05/19 | 36.0900 | 0.0600 | 0.17 | 1,692,623 | 47 | |
GEO | Geo Group | 05/19 | 27.5500 | 1.1800 | 4.47 | 2,191,673 | 46 | |
FCFS | FirstCash | 05/19 | 128.1500 | 1.4600 | 1.15 | 243,224 | 46 | |
SATS | EchoStar | 05/19 | 22.0000 | -1.3900 | -5.94 | 1,805,016 | 46 | |
OGN | Organon | 05/19 | 9.0000 | -0.0400 | -0.44 | 4,431,644 | 45 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 45 | |
ABG | Asbury Automotive | 05/19 | 233.9400 | -1.1300 | -0.48 | 91,983 | 45 | |
LGIH | LGI Homes | 05/19 | 56.2500 | -1.9400 | -3.33 | 241,081 | 45 | |
ST | Sensata Technologies | 05/19 | 26.6500 | -0.5200 | -1.91 | 1,174,511 | 45 | |
GT | Goodyear Tire & Rubber | 05/19 | 10.6400 | -0.1300 | -1.21 | 5,840,797 | 45 | |
STX | Seagate | 05/19 | 109.0400 | 1.2500 | 1.16 | 3,286,201 | 45 | |
IEP | Icahn Enterprises | 05/19 | 8.8800 | -0.8700 | -8.92 | 1,209,635 | 45 | |
RHP | Ryman Hospitality Properties, In | 05/19 | 99.1700 | 0.1600 | 0.16 | 464,694 | 45 | |
LUMN | Lumen Technologies | 05/19 | 3.9800 | -0.1200 | -2.93 | 7,619,218 | 45 | |
BCO | Brink's | 05/19 | 86.1100 | -1.7600 | -2.00 | 325,761 | 44 | |
BBWI | Bath & Body Works | 05/19 | 33.5800 | -0.1800 | -0.53 | 5,259,972 | 44 | |
MTDR | Matador Resources | 05/19 | 44.2900 | -0.2500 | -0.56 | 1,187,672 | 44 | |
LAMR | Lamar Advertising | 05/19 | 119.2100 | -0.6600 | -0.55 | 537,872 | 44 | |
MOH | Molina Healthcare Inc. | 05/19 | 325.3500 | 0.0100 | 0 | 315,471 | 44 | |
CNX | CNX Resources | 05/19 | 32.4600 | -0.5900 | -1.79 | 1,917,637 | 44 | |
PFGC | Performance Food | 05/19 | 87.6000 | -0.4900 | -0.56 | 678,914 | 43 | |
CC | Chemours | 05/19 | 11.1800 | 0.0100 | 0.09 | 5,778,274 | 43 | |
OLN | Olin | 05/19 | 20.6800 | -0.4500 | -2.13 | 1,193,958 | 42 | |
MGM | MGM Resorts | 05/19 | 33.6700 | -0.3000 | -0.88 | 3,364,781 | 42 | |
KBH | KB Home | 05/19 | 53.9600 | -1.0900 | -1.98 | 612,722 | 42 | |
CCL | Carnival Corporation | 05/19 | 23.3900 | 0 | 0 | 19,197,094 | 42 | |
MPW | Medical Properties Trust Inc. | 05/19 | 4.9400 | -0.1300 | -2.56 | 10,245,308 | 42 | |
FUN | Six Flags Entertainment | 05/19 | 37.0900 | -0.6900 | -1.83 | 2,040,459 | 41 | |
AXTA | Axalta Coating | 05/19 | 32.3600 | -0.2900 | -0.89 | 2,272,120 | 41 | |
GTLS | Chart Industries | 05/19 | 169.8500 | -2.0100 | -1.17 | 368,855 | 41 | |
AM | Antero Midstream | 05/19 | 18.8800 | -0.0800 | -0.42 | 2,532,482 | 41 | |
DVA | DaVita | 05/19 | 144.9600 | -0.4500 | -0.31 | 940,400 | 41 | |
OMI | Owens & Minor | 05/19 | 7.0900 | -0.2900 | -3.93 | 1,211,943 | 40 | |
WBA | Walgreens Boots | 05/19 | 11.2500 | -0.0400 | -0.35 | 3,654,751 | 40 | |
AA | Alcoa | 05/19 | 29.4100 | 0.0100 | 0.03 | 6,323,928 | 40 | |
CVNA | Carvana | 05/19 | 305.2100 | 5.3200 | 1.77 | 3,758,632 | 40 | |
AES | The AES Corporation | 05/19 | 11.7100 | -0.5000 | -4.10 | 19,366,812 | 40 | |
CVS | CVS Health | 05/19 | 62.7800 | 0.2500 | 0.40 | 7,833,915 | 40 | |
PR | Permian Resources | 05/19 | 13.3300 | -0.1800 | -1.33 | 7,415,949 | 40 | |
PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,053,459 | 40 | |
UNIT | Uniti Group | 05/19 | 4.5500 | -0.0900 | -1.94 | 2,976,634 | 40 | |
VSAT | ViaSat | 05/19 | 10.7100 | -0.2100 | -1.92 | 1,625,033 | 40 | |
CLH | Clean Harbors | 05/19 | 232.4600 | -0.4400 | -0.19 | 256,708 | 39 | |
GEN | Gen | 05/19 | 28.4900 | -0.3200 | -1.11 | 2,840,611 | 39 | |
DAN | Dana | 05/19 | 16.0100 | -0.0800 | -0.50 | 1,187,345 | 39 | |
ATI | ATI | 05/19 | 76.5800 | 0.3000 | 0.39 | 1,264,690 | 39 | |
CRL | Charles River | 05/19 | 141.3800 | 0.4100 | 0.29 | 792,288 | 39 | |
CIVI | Civitas | 05/19 | 28.8400 | -1.2900 | -4.28 | 1,768,362 | 39 | |
CMC | Commercial Metals Co. | 05/19 | 47.7600 | -0.2800 | -0.58 | 531,859 | 39 | |
RRR | Red Rock Resorts | 05/19 | 46.4700 | -0.6300 | -1.34 | 688,993 | 39 | |
GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 131,308 | 39 | |
NSIT | Insight Enterprises | 05/19 | 135.2800 | -1.8000 | -1.31 | 253,941 | 38 | |
CCOI | Cogent Communications | 05/19 | 49.8900 | -0.7000 | -1.38 | 557,305 | 38 | |
XPO | XPO | 05/19 | 125.6900 | -2.4100 | -1.88 | 1,619,739 | 38 |

資料排序中...請稍候