Beacon Roofing Supply, Inc.
〈BECN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 614
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 365
BX Blackstone 05/19 145.4500 -1.2500 -0.85 3,181,192 135
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 130
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 125
TDG TransDigm Group 05/19 1,440.0000 16.8300 1.18 229,974 101
OMF OneMain Holdings 05/19 51.7400 -0.0600 -0.12 808,639 94
FG F&G 05/19 32.3900 0.3800 1.19 160,228 87
CE Celanese 05/19 52.4700 -1.0500 -1.96 1,497,226 77
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 77
NRG NRG Energy 05/19 161.2400 2.0400 1.28 2,878,834 76
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,470,590 72
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,729,015 71
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,055,115 69
HLT Hilton 05/19 256.4500 0.6800 0.27 1,072,812 68
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,730,904 65
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,179,437 64
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,478 63
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 63
AAL American Airlines 05/19 11.8600 0 0 43,362,656 59
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,408 59
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 779,274 58
FYBR Frontier Communications Parent 05/19 36.7000 0.0300 0.08 3,147,453 57
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,190,219 56
RCL Royal Caribbean Group 05/19 254.0300 -1.3900 -0.54 1,367,261 56
SEE Sealed Air 05/19 32.2700 -0.0300 -0.09 1,160,512 55
VST Vistra 05/19 157.3200 0.7000 0.45 5,141,281 55
CAR Avis Budget 05/19 112.7150 3.8750 3.56 1,220,519 54
GPK Graphic Packaging 05/19 23.5200 -0.0300 -0.13 1,678,212 54
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,958 54
SIRI Sirius XM 05/19 22.4700 -0.2600 -1.14 2,546,082 54
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 54
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,386,848 53
NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 52
NCLH Norwegian Cruise Line Holdings 05/19 18.9100 -0.3600 -1.87 13,147,794 52
FTAI FTAI Aviation 05/19 122.4000 4.4200 3.75 1,165,756 51
WCC WESCO International 05/19 171.1900 -2.1200 -1.22 514,100 50
PFSI PennyMac Financial Services, Inc. 05/19 100.5200 -1.2500 -1.23 232,149 50
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 50
BLDR Builders FirstSource 05/19 117.6000 -3.0400 -2.52 1,761,308 49
ENTG Entegris 05/19 75.5300 -2.7100 -3.46 2,856,956 49
YUM Yum! Brands 05/19 149.6500 1.5800 1.07 2,046,107 49
SVC Service Properties Trust 05/19 2.2100 -0.0100 -0.45 989,521 48
CHDN Churchill Downs 05/19 98.0400 -0.2300 -0.23 733,685 48
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 944,013 48
COMM Commscope 05/19 5.8400 -0.0400 -0.68 4,497,003 47
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 523,766 47
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,692,623 47
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,191,673 46
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,224 46
SATS EchoStar 05/19 22.0000 -1.3900 -5.94 1,805,016 46
OGN Organon 05/19 9.0000 -0.0400 -0.44 4,431,644 45
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 45
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 45
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 45
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,511 45
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,840,797 45
STX Seagate 05/19 109.0400 1.2500 1.16 3,286,201 45
IEP Icahn Enterprises 05/19 8.8800 -0.8700 -8.92 1,209,635 45
RHP Ryman Hospitality Properties, In 05/19 99.1700 0.1600 0.16 464,694 45
LUMN Lumen Technologies 05/19 3.9800 -0.1200 -2.93 7,619,218 45
BCO Brink's 05/19 86.1100 -1.7600 -2.00 325,761 44
BBWI Bath & Body Works 05/19 33.5800 -0.1800 -0.53 5,259,972 44
MTDR Matador Resources 05/19 44.2900 -0.2500 -0.56 1,187,672 44
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,872 44
MOH Molina Healthcare Inc. 05/19 325.3500 0.0100 0 315,471 44
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,917,637 44
PFGC Performance Food 05/19 87.6000 -0.4900 -0.56 678,914 43
CC Chemours 05/19 11.1800 0.0100 0.09 5,778,274 43
OLN Olin 05/19 20.6800 -0.4500 -2.13 1,193,958 42
MGM MGM Resorts 05/19 33.6700 -0.3000 -0.88 3,364,781 42
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,722 42
CCL Carnival Corporation 05/19 23.3900 0 0 19,197,094 42
MPW Medical Properties Trust Inc. 05/19 4.9400 -0.1300 -2.56 10,245,308 42
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 41
AXTA Axalta Coating 05/19 32.3600 -0.2900 -0.89 2,272,120 41
GTLS Chart Industries 05/19 169.8500 -2.0100 -1.17 368,855 41
AM Antero Midstream 05/19 18.8800 -0.0800 -0.42 2,532,482 41
DVA DaVita 05/19 144.9600 -0.4500 -0.31 940,400 41
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 40
WBA Walgreens Boots 05/19 11.2500 -0.0400 -0.35 3,654,751 40
AA Alcoa 05/19 29.4100 0.0100 0.03 6,323,928 40
CVNA Carvana 05/19 305.2100 5.3200 1.77 3,758,632 40
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 40
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 40
PR Permian Resources 05/19 13.3300 -0.1800 -1.33 7,415,949 40
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 40
UNIT Uniti Group 05/19 4.5500 -0.0900 -1.94 2,976,634 40
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,625,033 40
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,708 39
GEN Gen 05/19 28.4900 -0.3200 -1.11 2,840,611 39
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 39
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 39
CRL Charles River 05/19 141.3800 0.4100 0.29 792,288 39
CIVI Civitas 05/19 28.8400 -1.2900 -4.28 1,768,362 39
CMC Commercial Metals Co. 05/19 47.7600 -0.2800 -0.58 531,859 39
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 39
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 39
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 38
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 38
XPO XPO 05/19 125.6900 -2.4100 -1.88 1,619,739 38

資料排序中...請稍候
1m3m1y5yYTD