首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Beacon Roofing Supply, Inc.
〈BECN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 600
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 353
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 149
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 113
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 111
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 109
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 108
FG F&G 05/02 35.8900 0.6600 1.87 161,314 98
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 85
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 85
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 83
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 81
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 80
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 80
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 78
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 77
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 76
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 74
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 74
FTAI FTAI Aviation 05/02 89.9500 3.0500 3.51 4,384,739 71
PFSI PennyMac Financial Services, Inc. 05/02 98.1100 1.1000 1.13 224,639 71
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 70
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 70
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 70
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 69
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 69
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 69
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 66
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 66
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 65
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 65
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 65
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 65
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 64
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 64
LGIH LGI Homes 05/02 55.0900 1.9100 3.59 345,479 64
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 63
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 63
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 63
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 62
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 62
GTLS Chart Industries 05/02 156.7400 5.2900 3.49 688,340 61
SVC Service Properties Trust 05/02 1.9700 0.0700 3.68 1,532,061 60
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 803,083 60
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 59
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 59
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,825 59
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 59
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 59
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 59
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,980,928 59
LUMN Lumen Technologies 05/02 3.7800 0.2600 7.39 14,939,539 58
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 58
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 58
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 58
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 57
COMM Commscope 05/02 4.7600 0.2100 4.62 6,329,126 57
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 57
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 57
BLDR Builders FirstSource 05/02 114.1300 2.2000 1.97 2,027,612 56
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 56
UNIT Uniti Group 05/02 4.9600 0.0300 0.61 1,092,896 56
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 56
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 56
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 55
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 55
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 55
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,901,384 55
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 55
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,876,794 54
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 54
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,943 54
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 53
AXTA Axalta Coating 05/02 33.1600 0.8300 2.57 2,500,055 53
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 53
LADR Ladder Capital Corp 05/02 10.5500 0.0600 0.57 485,718 53
STX Seagate 05/02 93.0700 3.0600 3.40 3,409,480 53
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 53
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,756,857 53
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 52
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 52
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,921,494 52
ACA Arcosa 05/02 84.0900 2.0400 2.49 219,474 52
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 52
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 52
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 52
HTZ Hertz 05/02 6.6800 -0.1700 -2.48 8,653,798 52
NOG Northern Oil and Gas 05/02 25.4400 0.3600 1.44 1,750,000 52
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,679 51
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 51
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 51
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 51
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 51
CC Chemours 05/02 12.5000 0.3000 2.46 1,886,600 51
PFGC Performance Food 05/02 82.5900 1.3900 1.71 785,656 51
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 50
WBA Walgreens Boots 05/02 10.9800 0.0500 0.46 7,849,155 50
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 50
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 49
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,458,015 49
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 49
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 49
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 49
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 49
OI O-I Glass 05/02 13.2200 0.4100 3.20 1,637,066 49
HRI Herc Holdings 05/02 116.2000 4.6900 4.21 403,677 49
LYV Live Nation Entertainment 05/02 133.7700 2.4300 1.85 3,356,785 49
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 49
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,915,624 49
IEP Icahn Enterprises 05/02 8.9300 0.1200 1.36 401,553 49

資料排序中...請稍候
1m3m1y5yYTD