BGC Group, Inc.
〈BGC〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/11 | 7.2100 | -0.0300 | -0.41 | 459,884 | 3,316 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 11/11 | 213.4800 | 5.7500 | 2.77 | 48,669 | 10,390 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 11/11 | 163.3800 | 2.7100 | 1.69 | 232 | 38 | |
| 0 | AGO | Assured Guaranty | 11/11 | 89.5600 | 2.0300 | 2.32 | 364,534 | 32,648 | |
| 0 | ALLY | Ally Financial Inc. | 11/11 | 37.5500 | -0.0100 | -0.03 | 2,431,774 | 91,313 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 11/11 | 11.6100 | 0.2000 | 1.75 | 594,174 | 6,898 | |
| 0 | AMG | Affiliated Managers | 11/11 | 186.9500 | 2.0000 | 1.08 | 114,234 | 21,356 | |
| 0 | AMP | Ameriprise Financial Inc. | 11/11 | 564.0000 | 12.0100 | 2.18 | 332,621 | 187,598 | |
| 0 | AMRK | A-Mark | 11/11 | 31.3100 | -0.2700 | -0.85 | 622,942 | 19,504 | |
| 0 | AQU | Aquaron Acquisition | 11/11 | 11.0000 | 0 | 0 | 108 | 1 | |
| 0 | ATLC | Atlanticus Holdings | 11/11 | 44.1700 | -0.5000 | -1.12 | 77,632 | 3,429 | |
| 0 | AXP | American Express | 11/11 | 292.9700 | 5.3700 | 1.87 | 2,299,530 | 673,693 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 11/11 | 183.4000 | -0.1000 | -0.05 | 944,057 | 173,140 | |
| 0 | BAM | Brookfield Asset Management | 11/11 | 57.8000 | 1.4100 | 2.50 | 648,283 | 37,471 | |
| 0 | BBDC | Barings BDC | 11/11 | 9.7600 | 0.0600 | 0.62 | 300,715 | 2,935 | |
| 0 | BCS | Barclays | 11/11 | 13.4800 | 0.3900 | 2.98 | 8,741,339 | 117,833 | |
| 0 | BEN | Franklin Resources | 11/11 | 21.5700 | 0.5300 | 2.52 | 2,353,011 | 50,754 | |
| 1 | BGC | BGC Group | 11/11 | 11.4900 | 0.0200 | 0.17 | 3,889,566 | 44,691 | |
| 0 | BLK | BlackRock | 11/11 | 1,053.8400 | 14.5600 | 1.40 | 681,474 | 718,165 | |
| 0 | BX | Blackstone | 11/11 | 183.1600 | 5.7000 | 3.21 | 2,998,377 | 549,183 | |
| 0 | CACC | Credit Acceptance | 11/11 | 448.0000 | -2.0000 | -0.44 | 62,492 | 27,996 | |
| 0 | CASS | Cass Information Systems | 11/11 | 46.1400 | 1.2500 | 2.78 | 37,779 | 1,743 | |
| 0 | CG | Carlyle Group | 11/11 | 53.3000 | 0.9700 | 1.85 | 7,385,524 | 393,648 | |
| 0 | CNS | Cohen & Steers | 11/11 | 105.0100 | 1.1300 | 1.09 | 130,112 | 13,663 | |
| 0 | CODI | Compass Diversified Holdings | 11/11 | 23.0800 | 0.3800 | 1.67 | 294,089 | 6,788 | |
| 0 | COF | Capital One Financial Corp. | 11/11 | 190.2100 | 5.0000 | 2.70 | 5,172,179 | 983,800 | |
| 0 | CPSS | Consumer Portfolio Services | 11/11 | 10.5500 | -0.4400 | -4.00 | 114,864 | 1,212 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CSWC | Capital Southwest | 11/11 | 22.7200 | -0.1900 | -0.83 | 1,452,573 | 33,002 | |
| 0 | DFS | Discover Financial Services | 11/11 | 181.3900 | 6.2400 | 3.56 | 2,300,433 | 417,276 | |
| 0 | DHIL | Diamond Hill | 11/11 | 171.8900 | 3.6000 | 2.14 | 11,552 | 1,986 | |
| 0 | DMLP | Dorchester Minerals | 11/11 | 33.5100 | -0.1200 | -0.36 | 111,850 | 3,748 | |
| 0 | ECPG | Encore Capital Group Inc | 11/11 | 50.0100 | 0.0400 | 0.08 | 184,193 | 9,211 | |
| 0 | EFX | Equifax, Inc. | 11/11 | 271.0000 | 0.0700 | 0.03 | 610,351 | 165,405 | |
| 0 | EIX | Edison International | 11/11 | 83.5800 | 0.4800 | 0.58 | 2,211,184 | 184,811 | |
| 0 | ENVA | Enova International | 11/11 | 103.0100 | 2.4000 | 2.39 | 212,176 | 21,856 | |
| 0 | ESGR | Enstar Group | 11/11 | 323.9400 | -1.0600 | -0.33 | 43,530 | 14,101 | |
| 0 | EVR | Evercore | 11/11 | 315.6500 | 6.8300 | 2.21 | 286,205 | 90,341 | |
| 0 | EZPW | Ezcorp | 11/11 | 11.7700 | 0.0500 | 0.43 | 314,879 | 3,706 | |
| 0 | FAF | First American Corporation (The) | 11/11 | 63.6600 | -0.5700 | -0.89 | 515,590 | 32,822 | |
| 0 | FCFS | FirstCash | 11/11 | 108.5000 | -0.5800 | -0.53 | 534,396 | 57,982 | |
| 0 | FDUS | Fidus Investment | 11/11 | 20.2900 | 0.2400 | 1.20 | 390,460 | 7,922 | |
| 0 | FNB | F.N.B. | 11/11 | 16.7700 | 0.6300 | 3.90 | 2,838,379 | 47,600 | |
| 0 | FNV | Franco-Nevada Corporation | 11/11 | 117.8300 | -4.6100 | -3.77 | 1,275,074 | 150,242 | |
| 0 | GAM | General American Investors, Inc. | 11/11 | 55.1500 | 0.1000 | 0.18 | 42,388 | 2,338 | |
| 0 | GCBC | Greene County Bancorp | 11/11 | 34.9500 | 1.3500 | 4.02 | 27,405 | 958 | |
| 0 | GDOT | Green Dot | 11/11 | 10.7300 | -0.1700 | -1.56 | 592,937 | 6,362 | |
| 0 | GPN | Global Payments | 11/11 | 115.4100 | 4.5300 | 4.09 | 2,500,801 | 288,617 | |
| 0 | GROW | U.S. Global Investors | 11/11 | 2.5100 | 0.0400 | 1.62 | 35,429 | 89 | |
| 0 | GS | Goldman Sachs | 11/11 | 602.3400 | 13.0800 | 2.22 | 2,510,802 | 1,512,356 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 11/11 | 29.1800 | 0.5800 | 2.03 | 1,972,535 | 57,559 | |
| 0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HRB | H&R Block, Inc. | 11/11 | 61.2500 | 2.0700 | 3.50 | 2,188,632 | 134,054 | |
| 0 | HRZN | Horizon Technology Finance | 11/11 | 9.3900 | -0.2200 | -2.29 | 583,443 | 5,479 | |
| 0 | ITUB | Itau Unibanco | 11/11 | 6.0800 | -0.0300 | -0.49 | 19,205,332 | 116,768 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 11/11 | 8.3500 | 0 | 0 | 830,509 | 6,935 | |
| 0 | JPM | JPMorgan Chase | 11/11 | 239.2900 | 2.3100 | 0.97 | 9,017,079 | 2,157,697 | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LADR | Ladder Capital Corp | 11/11 | 11.9300 | 0.1700 | 1.45 | 542,434 | 6,471 | |
| 0 | LAZ | Lazard | 11/11 | 57.9600 | -0.4800 | -0.82 | 1,090,609 | 63,212 | |
| 0 | LC | LendingClub | 11/11 | 15.4900 | 0.4300 | 2.86 | 2,573,646 | 39,866 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 11/11 | 5.4000 | 0.0200 | 0.37 | 12,108 | 65 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 11/11 | 317.9300 | 5.6800 | 1.82 | 676,173 | 214,976 | |
| 0 | LYG | Lloyds Banking | 11/11 | 2.8000 | 0.0700 | 2.56 | 5,707,282 | 15,980 | |
| 0 | MA | Mastercard | 11/11 | 530.1200 | 5.3600 | 1.02 | 2,213,822 | 1,173,591 | |
| 0 | MAIN | Main Street Capital Corporation | 11/11 | 52.4100 | 0.5400 | 1.04 | 464,212 | 24,329 | |
| 0 | MBI | MBIA, Inc. | 11/11 | 4.6500 | 0.1600 | 3.56 | 565,957 | 2,632 | |
| 0 | MCO | Moody's | 11/11 | 478.4500 | 1.2700 | 0.27 | 704,340 | 336,991 | |
| 0 | MFIN | Medallion Financial | 11/11 | 9.9100 | 0.1700 | 1.75 | 51,953 | 515 | |
| 0 | MORN | Morningstar, Inc. | 11/11 | 348.5700 | -0.0100 | 0 | 81,798 | 28,512 | |
| 0 | MS | Morgan Stanley | 11/11 | 133.5200 | 3.9900 | 3.08 | 6,861,327 | 916,124 | |
| 0 | NEWT | NewtekOne | 11/11 | 15.4600 | 1.3800 | 9.80 | 391,787 | 6,057 | |
| 0 | NMFC | New Mountain Finance | 11/11 | 11.3700 | 0.0500 | 0.44 | 635,074 | 7,221 | |
| 0 | NMR | Nomura Holdings Inc. | 11/11 | 5.8900 | 0.0400 | 0.68 | 410,139 | 2,416 | |
| 0 | NNI | Nelnet, Inc. | 11/11 | 111.6900 | -0.8300 | -0.74 | 64,614 | 7,217 | |
| 0 | NOAH | Noah Holdings | 11/11 | 12.5600 | 0.3200 | 2.61 | 63,308 | 795 | |
| 0 | NVR | NVR, Inc. | 11/11 | 9,249.2600 | -57.6800 | -0.62 | 18,146 | 167,837 | |
| 0 | OMCC | Old Market Capital | 11/11 | 5.8100 | -0.1300 | -2.19 | 5,781 | 34 | |
| 0 | ORC | Orchid Island Capital | 11/11 | 7.8700 | -0.0400 | -0.51 | 1,621,224 | 12,759 | |
| 0 | ORI | Old Republic International Corporation | 11/11 | 37.0900 | 0.2600 | 0.71 | 964,938 | 35,790 | |
| 0 | PFG | Principal Financial | 11/11 | 87.2100 | 1.7600 | 2.06 | 874,438 | 76,260 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 11/11 | 11.2800 | -0.1000 | -0.88 | 1,147,500 | 12,944 | |
| 0 | PFMT | Performant Financial Corporation | 11/11 | 3.4300 | 0.0800 | 2.39 | 178,385 | 612 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 11/11 | 106.1000 | 0.8300 | 0.79 | 232,499 | 24,668 | |
| 0 | PHM | PulteGroup | 11/11 | 133.4600 | 0.7600 | 0.57 | 1,055,950 | 140,927 | |
| 0 | PHX | PHX Minerals | 11/11 | 3.3500 | -0.0900 | -2.62 | 33,930 | 114 | |
| 0 | PNNT | PennantPark Investment Corporation | 11/11 | 7.0300 | -0.0100 | -0.14 | 578,698 | 4,068 | |
| 0 | PRAA | PRA Group | 11/11 | 24.0400 | -0.1400 | -0.58 | 174,004 | 4,183 | |
| 0 | PRU | Prudential Financial | 11/11 | 125.0000 | 3.1100 | 2.55 | 1,954,528 | 244,316 | |
| 0 | RDN | Radian Group | 11/11 | 34.2700 | 0.7900 | 2.36 | 926,272 | 31,743 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 11/11 | 11.8200 | 0.0100 | 0.08 | 11,862 | 140 | |
| 0 | RM | Regional Management Corp. | 11/11 | 30.3400 | -0.6700 | -2.16 | 27,419 | 832 | |
| 0 | RRC | Range Resources | 11/11 | 34.4600 | 1.4300 | 4.33 | 3,014,435 | 103,877 | |
| 0 | SAMG | Silvercrest Asset Management | 11/11 | 18.5000 | 0.4200 | 2.32 | 27,676 | 512 | |
| 0 | SAR | Saratoga Investment | 11/11 | 25.0900 | 0.2500 | 1.01 | 133,175 | 3,341 | |
| 0 | SCHW | Charles Schwab | 11/11 | 77.8500 | 3.9500 | 5.35 | 13,162,847 | 1,024,728 | |
| 0 | SEIC | SEI Investments | 11/11 | 81.3400 | 1.2300 | 1.54 | 515,881 | 41,962 | |
| 0 | SF | Stifel Financial Corp. | 11/11 | 117.4900 | 2.1900 | 1.90 | 495,878 | 58,261 | |
| 0 | SFBC | Sound Financial Bancorp | 11/11 | 53.0000 | 0.4700 | 0.89 | 1,633 | 87 | |
| 0 | SHIP | Seanergy Maritime | 11/11 | 9.4400 | -0.1200 | -1.26 | 311,846 | 2,944 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SLM | SLM | 11/11 | 23.9000 | 0.6900 | 2.97 | 1,699,604 | 40,621 | |
| 0 | SLRC | SLR Investment | 11/11 | 16.1000 | -0.0700 | -0.43 | 219,322 | 3,531 | |
| 0 | SPGI | S&P Global | 11/11 | 507.2600 | 4.4400 | 0.88 | 1,125,668 | 571,006 | |
| 0 | STT | State Street | 11/11 | 96.5500 | 1.7700 | 1.87 | 1,712,803 | 165,371 | |
| 0 | SUNS | Sunrise Realty Trust | 11/11 | 14.8600 | -0.2000 | -1.33 | 49,419 | 734 | |
| 0 | SYF | Synchrony | 11/11 | 65.6000 | 1.8100 | 2.84 | 5,132,450 | 336,689 | |
| 0 | TCPC | BlackRock TCP Capital | 11/11 | 8.7300 | 0.0700 | 0.81 | 619,766 | 5,411 | |
| 0 | TOWN | TowneBank | 11/11 | 36.0000 | 0.5600 | 1.58 | 256,685 | 9,241 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 11/11 | 7.9500 | 0.0800 | 1.02 | 514,584 | 4,091 | |
| 0 | TREE | LendingTree | 11/11 | 52.2400 | 4.8200 | 10.16 | 421,105 | 21,999 | |
| 0 | TSLX | Sixth Street Specialty Lending | 11/11 | 20.3800 | 0.0600 | 0.30 | 418,222 | 8,523 | |
| 0 | TWO | Two Harbors Investment | 11/11 | 11.9000 | 0.0200 | 0.17 | 880,945 | 10,483 | |
| 0 | UBS | UBS Group | 11/11 | 32.6500 | 0.3100 | 0.96 | 1,518,409 | 49,576 | |
| 0 | V | Visa | 11/11 | 310.9200 | 3.0500 | 0.99 | 4,674,088 | 1,453,267 | |
| 0 | VOYA | Voya Financial | 11/11 | 83.2400 | 1.9600 | 2.41 | 814,283 | 67,781 | |
| 0 | VRSK | Verisk Analytics | 11/11 | 285.0100 | 0.0300 | 0.01 | 692,900 | 197,483 | |
| 0 | WAFD | WaFd | 11/11 | 37.6500 | 1.0300 | 2.81 | 457,833 | 17,237 | |
| 0 | WAL | Western Alliance Bancorp. | 11/11 | 93.3900 | 3.5200 | 3.92 | 1,068,690 | 99,805 | |
| 0 | WD | Walker & Dunlop Inc. | 11/11 | 111.1800 | -0.7500 | -0.67 | 130,742 | 14,536 | |
| 0 | WFC | Wells Fargo | 11/11 | 72.5600 | 2.5200 | 3.60 | 17,117,844 | 1,242,071 | |
| 0 | WHG | Westwood Holdings Group Inc. | 11/11 | 15.4500 | 0 | 0 | 4,919 | 76 | |
| 0 | WRLD | World Acceptance Corporation | 11/11 | 124.4100 | 1.5100 | 1.23 | 13,604 | 1,692 | |
| 0 | WU | Western Union Co. | 11/11 | 10.6200 | -0.0800 | -0.75 | 5,055,940 | 53,694 |