首頁 / 個股資料 / 相關公司 / ETF成分股
BGC Group, Inc.
〈BGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 224
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 182
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 165
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 160
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 148
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 145
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 145
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 130
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 128
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 124
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 123
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 122
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 122
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 121
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 121
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 119
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 118
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 117
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 116
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 110
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 107
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 106
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 106
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 105
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 104
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 99
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 98
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 94
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 94
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 94
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 90
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 90
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 90
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 87
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 86
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 85
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 85
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 84
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 83
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 83
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 82
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 81
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 80
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 80
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 79
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 78
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 78
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 78
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 77
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 76
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 76
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 76
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 76
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 76
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 76
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 75
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 75
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 75
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 74
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 74
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 74
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 73
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 73
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 73
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 72
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 72
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 71
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 71
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 71
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 71
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 71
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 70
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 70
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 69
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 69
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 69
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 68
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 67
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 67
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 66
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 65
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 65
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 65
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 65
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 64
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 64
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 64
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 64
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 64
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 64
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 64
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 63
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 63
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 63
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 63
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 63
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 63
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 63