首頁 / 個股資料 / 相關公司 / ETF成分股
BGC Group, Inc.
〈BGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 225
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 182
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 165
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 160
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 148
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 145
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 145
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 130
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 128
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 124
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 123
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 122
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 122
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 122
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 121
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 119
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 118
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 118
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 116
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 110
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 107
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 106
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 106
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 105
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 104
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 99
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 99
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 94
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 94
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 94
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 90
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 90
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 90
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 87
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 86
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 85
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 85
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 84
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 83
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 83
AAPL Apple 11/12 224.2300 0 0 40,272,676 82
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 81
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 80
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 80
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 79
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 78
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 78
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 78
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 77
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 76
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 76
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 76
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 76
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 76
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 76
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 75
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 75
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 75
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 75
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 74
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 74
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 73
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 73
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 73
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 72
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 72
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 72
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 71
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 71
AL Air Lease 11/12 48.3400 -0.0200 -0.04 743,763 71
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 71
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 70
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 70
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 70
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 69
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 69
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 68
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 67
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 67
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 66
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 66
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 65
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 65
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 65
LMT Lockheed Martin 11/12 565.9600 -4.6200 -0.81 1,020,247 64
CSX CSX 11/12 36.1300 -0.3900 -1.07 11,152,897 64
SBUX Starbucks 11/12 98.8000 -1.5100 -1.51 8,356,199 64
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 64
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 64
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 64
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 63
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 63
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 63
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 63
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 63
FITB Fifth Third 11/12 47.1700 -0.0300 -0.06 2,844,144 63
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 63
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 63
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 63
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 62
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 62
WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 62
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 62
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 62