首頁 / 個股資料 / 相關公司 / 細產業
Baidu, Inc.
〈BIDU〉
電子 Internet應用與服務 Internet應用與服務．搜尋引擎．入口網站．社群網站與媒體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 09/18 97.4100 -0.4600 -0.47 1,013,812 98,755
0 AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 6,422,165
0 ANGI Angi 09/18 2.7700 0.0600 2.21 550,897 1,526
0 APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 1,126
0 ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 10,842
0 BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 663,443
0 BCOV Brightcove 09/18 2.0000 -0.0200 -0.99 106,511 213
1 BIDU Baidu 09/18 84.6700 -0.7200 -0.84 1,601,302 135,582
0 BLIN Bridgeline Digital 09/18 1.1200 -0.0100 -0.88 30,761 34
0 BYON Beyond 09/18 10.8700 0.2200 2.07 1,825,109 19,839
0 CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 28,416
0 CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 379,822
0 CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 688,053
0 CNVS Cineverse 09/18 0.8000 0.0090 1.14 82,436 66
0 CSGP CoStar Group 09/18 76.8500 1.1200 1.48 3,632,033 279,122
0 CSPI CSP 09/18 12.2600 -0.6200 -4.81 27,034 331
0 CTLP Cantaloupe 09/18 6.3300 -0.0600 -0.94 682,474 4,320
0 DHX DHI Group 09/18 1.6900 0.0500 3.05 185,187 313
0 DSGX Descartes Systems 09/18 100.1700 1.0800 1.09 137,860 13,809
0 EBAY eBay Inc. 09/18 63.1700 -1.7100 -2.64 6,414,534 405,206
0 ENV Envestnet 09/18 62.5000 -0.1500 -0.24 407,305 25,457
0 EQIX Equinix 09/18 860.9500 -3.3800 -0.39 288,287 248,201
0 EVLV Evolv Technologies 09/18 4.1300 -0.0100 -0.24 1,272,712 5,256
0 EXPE Expedia Group 09/18 139.6550 1.2450 0.90 1,315,574 183,726
0 FENG Phoenix New Media 09/18 2.9200 -0.1500 -4.89 16,690 49
0 FFIV F5 09/18 213.5700 -1.0700 -0.50 626,129 133,722
0 FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 2,040
0 GIGM GigaMedia 09/18 1.3500 0.0100 0.75 9,628 13
0 GME GameStop Corp. Cl A 09/18 19.6500 -0.5100 -2.53 10,728,196 210,809
0 GOGO Gogo 09/18 6.7800 -0.1500 -2.16 1,130,750 7,666
0 GOOG Alphabet - Class C 09/18 160.8100 0.5300 0.33 16,756,450 2,694,605
0 GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 3,783,872
0 GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,165 14,126
0 IAC IAC 09/18 54.0500 0.5800 1.08 528,551 28,568
0 INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 695
0 INUV Inuvo 09/18 0.2600 -0.0001 -0.04 221,440 58
0 JD JD.com 09/18 26.9200 0 0 10,352,792 278,697
0 LITB LightInTheBox Holding Co., Ltd 09/18 3.1666 -0.0734 -2.27 6,620 21
0 LIVE Live Ventures 09/18 15.6300 -0.8600 -5.22 5,822 91
0 LOPE Grand Canyon Education, Inc. 09/18 141.5600 -0.2700 -0.19 103,745 14,686
0 LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 2,303
0 MCHX Marchex, Inc. 09/18 1.6700 -0.0700 -4.02 15,003 25
0 MELI MercadoLibre, Inc. 09/18 2,102.6400 28.3800 1.37 218,939 460,350
0 META Meta 09/18 537.9500 1.6350 0.30 10,323,537 5,553,547
0 MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,996 5,860
0 NBIS Nebius Group 02/25 18.9400 -1.3800 -6.79 28,271,402 535,460
0 NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,984,411 2,060,646
0 NHTC Natural Health Trends 09/18 6.6100 -0.0412 -0.62 9,389 62
0 NTES NetEase 09/18 76.7000 -0.3200 -0.42 505,455 38,768
0 OPEN Opendoor Technologies 09/18 2.2000 -0.1600 -6.78 71,233,096 156,713
0 QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 6,981
0 QRTEA Qurate Retail - Series A Common Stock 09/18 0.5618 0.0455 8.81 6,689,157 3,758
0 QRTEB Qurate Retail - Series B Common Stock 09/18 3.6800 0 0 1,036 4
0 SIFY Sify Technologies Limited 09/18 0.4025 -0.0439 -9.83 1,786,558 719
0 SOHU Sohu.com 09/18 14.6700 0.0200 0.14 44,893 659
0 SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 40,320
0 SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,201 22,181
0 TCX Tucows 09/18 22.7000 0.3100 1.38 46,321 1,051
0 TOUR Tuniu Corporation 09/18 0.8002 -0.0063 -0.78 19,298 15
0 TRIP TripAdvisor 09/18 14.0600 0.1400 1.01 1,579,417 22,207
0 TRUE TrueCar 09/18 3.1600 0.0200 0.64 326,417 1,031
0 TTGT TechTarget, Inc. 09/18 24.6900 -0.2000 -0.80 99,532 2,457
0 TZOO Travelzoo 09/18 14.7000 0.1400 0.96 103,533 1,522
0 VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 23,939
0 VNET VNET 09/18 2.9900 -0.0100 -0.33 1,277,096 3,819
0 W Wayfair 09/18 50.7500 0.3000 0.59 5,849,861 296,880
0 WB Weibo Corporation 09/18 7.5100 0.0800 1.08 578,978 4,348
0 WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 36,825
0 XNET Xunlei 09/18 1.6300 0.0100 0.62 34,080 56
0 YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 31,832
0 YY JOYY 09/18 34.7900 -0.7500 -2.11 302,470 10,523
0 Z Zillow Group - Class C Capital Stock 09/18 65.1100 2.3000 3.66 7,549,782 491,566