Baidu, Inc.
〈BIDU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,945,703 | 485 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,319,056 | 406 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,104,964 | 383 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,322,594 | 368 | |
| FN | Fabrinet | 05/06 | 204.8500 | -16.0500 | -7.27 | 1,847,050 | 339 | |
| MS | Morgan Stanley | 05/06 | 118.3300 | -1.2700 | -1.06 | 5,638,910 | 326 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,094,779 | 320 | |
| HSBC | HSBC Holdings | 05/06 | 56.6200 | -0.0600 | -0.11 | 1,275,022 | 298 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 17,981,860 | 298 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,975,974 | 297 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,275,073 | 293 | |
| C | Citigroup | 05/06 | 69.4700 | -0.7700 | -1.10 | 7,603,823 | 291 | |
| UNH | UnitedHealth | 05/06 | 394.5100 | -10.3000 | -2.54 | 7,788,845 | 271 | |
| NEE | NextEra Energy | 05/06 | 66.5400 | 0.4400 | 0.67 | 7,921,284 | 266 | |
| D | Dominion Energy | 05/06 | 54.6800 | 0.2600 | 0.48 | 3,825,855 | 260 | |
| GM | General Motors | 05/06 | 45.4600 | 0.0800 | 0.18 | 9,551,817 | 243 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,875,620 | 242 | |
| EXC | Exelon | 05/06 | 46.2900 | 0.2900 | 0.63 | 6,441,031 | 237 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 129,815,112 | 236 | |
| VZ | Verizon Communications | 05/06 | 44.1500 | 0.6100 | 1.40 | 12,068,872 | 226 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,742,447 | 225 | |
| AAPL | Apple | 05/06 | 198.5100 | -0.3800 | -0.19 | 49,351,836 | 217 | |
| DE | Deere | 05/06 | 475.3000 | -6.0400 | -1.25 | 802,156 | 211 | |
| TMUS | T-Mobile US | 05/06 | 253.8000 | 5.5000 | 2.22 | 2,891,693 | 202 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 1,967,350 | 199 | |
| BK | Bank of New York Mellon | 05/06 | 82.9100 | 0.7300 | 0.89 | 4,350,708 | 196 | |
| ETR | Entergy | 05/06 | 83.9200 | -0.4700 | -0.56 | 3,554,072 | 193 | |
| PCG | PG&E | 05/06 | 17.0400 | 0.1200 | 0.71 | 14,617,489 | 193 | |
| SRE | Sempra | 05/06 | 75.0700 | -0.2900 | -0.38 | 3,006,237 | 185 | |
| BA | Boeing | 05/06 | 185.9600 | -0.5000 | -0.27 | 4,833,710 | 182 | |
| HD | Home Depot | 05/06 | 359.3800 | -2.3500 | -0.65 | 2,271,535 | 179 | |
| ORCL | Oracle | 05/06 | 147.7000 | -1.5900 | -1.07 | 5,077,156 | 178 | |
| INTC | Intel | 05/06 | 19.9400 | -0.3300 | -1.63 | 49,309,240 | 175 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/06 | 12.3600 | 0 | 0 | 2,937,440 | 174 | |
| AMGN | Amgen Inc. | 05/06 | 270.4400 | -9.6200 | -3.43 | 3,245,727 | 174 | |
| ET | Energy Transfer | 05/06 | 15.8100 | -0.3800 | -2.35 | 22,633,316 | 173 | |
| AMT | American Tower | 05/06 | 223.8100 | -0.0600 | -0.03 | 1,565,623 | 171 | |
| CNP | CenterPoint Energy | 05/06 | 38.9200 | 0.0400 | 0.10 | 3,248,969 | 170 | |
| PEP | PepsiCo | 05/06 | 130.7400 | -1.2500 | -0.95 | 6,837,684 | 168 | |
| CVS | CVS Health | 05/06 | 66.2300 | -0.8700 | -1.30 | 6,938,175 | 168 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,088,142 | 167 | |
| AVGO | Broadcom | 05/06 | 200.0900 | -0.6300 | -0.31 | 15,470,586 | 164 | |
| AMZN | Amazon | 05/06 | 185.0100 | -1.3400 | -0.72 | 28,149,386 | 163 | |
| AXP | American Express | 05/06 | 275.3700 | -2.6600 | -0.96 | 2,704,909 | 162 | |
| PNC | PNC Financial Services | 05/06 | 163.5300 | -2.1700 | -1.31 | 1,878,127 | 162 | |
| KMI | Kinder Morgan | 05/06 | 27.2100 | 0.3400 | 1.27 | 18,966,194 | 161 | |
| COF | Capital One Financial Corp. | 05/06 | 185.7100 | -2.1900 | -1.17 | 3,378,845 | 158 | |
| PFE | Pfizer | 05/06 | 22.8800 | -0.9900 | -4.15 | 57,143,308 | 156 | |
| DIS | Disney | 05/06 | 92.1700 | 0.0600 | 0.07 | 11,725,738 | 155 | |
| LOW | Lowe's | 05/06 | 223.0100 | -2.1800 | -0.97 | 2,170,513 | 153 | |
| PM | Philip Morris International Inc. | 05/06 | 174.0800 | 0.8900 | 0.51 | 4,045,342 | 152 | |
| HCA | HCA Healthcare | 05/06 | 356.7000 | 7.3200 | 2.10 | 1,531,342 | 149 | |
| PEG | Public Service Enterprise Group Inc. | 05/06 | 79.7000 | 1.3500 | 1.72 | 2,823,904 | 149 | |
| WMT | Walmart | 05/06 | 98.5500 | -0.7800 | -0.79 | 10,449,273 | 144 | |
| IBM | IBM | 05/06 | 249.1200 | -0.0600 | -0.02 | 2,850,664 | 142 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,204,332 | 142 | |
| PLD | ProLogis | 05/06 | 104.5000 | -0.8300 | -0.79 | 6,165,696 | 140 | |
| OKE | ONEOK | 05/06 | 79.2900 | -0.8600 | -1.07 | 3,979,820 | 139 | |
| AEE | Ameren Corporation | 05/06 | 99.4600 | -0.0900 | -0.09 | 1,112,512 | 139 | |
| MRK | Merck | 05/06 | 79.0400 | -3.8000 | -4.59 | 16,052,458 | 138 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,744,467 | 136 | |
| WMB | Williams Cos. | 05/06 | 58.7000 | -1.4700 | -2.44 | 13,583,581 | 135 | |
| ES | Eversource Energy | 05/06 | 59.2100 | -0.0800 | -0.13 | 2,138,310 | 135 | |
| ED | Consolidated Edison | 05/06 | 110.4700 | 0.9500 | 0.87 | 2,179,316 | 134 | |
| BMY | Bristol-Myers Squibb | 05/06 | 47.5700 | -2.4900 | -4.97 | 18,191,332 | 131 | |
| KO | Coca-Cola | 05/06 | 71.7200 | 0.0200 | 0.03 | 12,302,617 | 131 | |
| USB | U.S. Bancorp | 05/06 | 40.9800 | -0.4800 | -1.16 | 5,130,012 | 128 | |
| CCI | Crown Castle | 05/06 | 106.4200 | -0.5600 | -0.52 | 2,694,825 | 128 | |
| RTX | RTX | 05/06 | 128.1600 | -0.4300 | -0.33 | 2,531,628 | 128 | |
| ABBV | AbbVie | 05/06 | 187.1500 | -8.9200 | -4.55 | 9,139,334 | 126 | |
| DB | Deutsche Bank | 05/06 | 26.7400 | -0.2500 | -0.93 | 2,438,527 | 126 | |
| UNP | Union Pacific | 05/06 | 213.2000 | -3.3300 | -1.54 | 2,256,600 | 125 | |
| EPD | Enterprise Products | 05/06 | 29.9500 | -0.0500 | -0.17 | 5,057,975 | 125 | |
| RY | Royal Bank Of Canada | 05/06 | 120.1600 | -0.8100 | -0.67 | 423,152 | 125 | |
| ELV | Elevance Health | 05/06 | 413.9800 | -2.3200 | -0.56 | 1,032,576 | 124 | |
| O | Realty Income | 05/06 | 56.7900 | -0.1500 | -0.26 | 5,627,897 | 123 | |
| TD | Toronto-Dominion Bank | 05/06 | 63.4500 | -0.4100 | -0.64 | 1,100,898 | 123 | |
| SCHW | Charles Schwab | 05/06 | 82.8300 | -0.5400 | -0.65 | 4,974,760 | 122 | |
| LLY | Eli Lilly | 05/06 | 775.1200 | -46.3400 | -5.64 | 5,927,976 | 122 | |
| MSFT | Microsoft | 05/06 | 433.3100 | -2.8600 | -0.66 | 14,942,424 | 121 | |
| MCD | McDonalds | 05/06 | 316.7900 | 1.0700 | 0.34 | 2,679,058 | 121 | |
| AER | AerCap Holdings | 05/06 | 107.7200 | 0.0900 | 0.08 | 1,148,531 | 120 | |
| PRU | Prudential Financial | 05/06 | 101.8800 | -0.7900 | -0.77 | 1,726,662 | 119 | |
| FR | First Industrial Realty Trust, I | 05/06 | 48.5700 | -0.2900 | -0.59 | 1,272,261 | 117 | |
| STT | State Street | 05/06 | 90.7500 | 0.1800 | 0.20 | 2,726,668 | 117 | |
| SPG | Simon Property Group Inc. | 05/06 | 160.1700 | -0.6900 | -0.43 | 1,106,587 | 114 | |
| CMS | CMS Energy | 05/06 | 73.3700 | 0.3300 | 0.45 | 2,949,567 | 113 | |
| HON | Honeywell | 05/06 | 209.9300 | -4.3200 | -2.02 | 5,037,904 | 110 | |
| MA | Mastercard | 05/06 | 558.9900 | -2.1300 | -0.38 | 2,328,199 | 107 | |
| LMT | Lockheed Martin | 05/06 | 468.2100 | -3.3500 | -0.71 | 1,118,556 | 106 | |
| CAT | Caterpillar | 05/06 | 320.8900 | -2.2200 | -0.69 | 1,678,463 | 105 | |
| SBUX | Starbucks | 05/06 | 82.7800 | 1.1200 | 1.37 | 10,527,811 | 105 | |
| CSX | CSX | 05/06 | 28.0900 | -0.3800 | -1.33 | 8,661,786 | 105 | |
| JNJ | Johnson & Johnson | 05/06 | 154.4700 | -0.5300 | -0.34 | 8,619,403 | 104 | |
| AZN | AstraZeneca | 05/06 | 70.2600 | -1.8300 | -2.54 | 4,681,543 | 102 | |
| NSC | Norfolk Southern | 05/06 | 218.6300 | -3.6500 | -1.64 | 1,015,168 | 101 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,280,117 | 100 | |
| TMO | Thermo Fisher Scientific | 05/06 | 407.0200 | -15.2500 | -3.61 | 3,864,211 | 98 | |
| UPS | UPS | 05/06 | 93.8100 | -1.7500 | -1.83 | 5,090,998 | 98 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 58,988,036 | 98 |
資料排序中...請稍候
