首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Baidu, Inc.
〈BIDU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 486
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 405
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 368
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 355
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 339
MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,361,448 318
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 315
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 294
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 293
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 289
C Citigroup 05/23 73.0900 -0.3300 -0.45 9,851,855 289
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 288
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 267
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 263
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 258
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,612,309 237
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 237
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 236
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 234
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 229
VZ Verizon Communications 05/23 43.3200 0.1900 0.44 12,393,441 222
AAPL Apple 05/23 195.2700 -6.0900 -3.02 78,432,920 215
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 205
DE Deere 05/23 510.0600 -5.5900 -1.08 850,766 205
TMUS T-Mobile US 05/23 242.8800 2.0600 0.86 4,174,024 197
PCG PG&E 05/23 17.0500 0.0300 0.18 14,757,619 192
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 189
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 186
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 185
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 184
INTC Intel 05/23 20.0500 -0.5000 -2.43 68,206,064 175
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 174
ORCL Oracle 05/23 155.9700 -1.3400 -0.85 6,527,516 173
AMGN Amgen Inc. 05/23 271.6600 -0.2400 -0.09 2,532,123 170
ET Energy Transfer 05/23 17.8500 -0.0300 -0.17 7,733,612 170
HD Home Depot 05/23 362.7100 -3.4200 -0.93 3,115,209 170
MUFG Mitsubishi UFJ Financial Group 05/23 13.5400 -0.1200 -0.88 9,060,522 170
PEP PepsiCo 05/23 129.3400 -0.7800 -0.60 8,122,494 169
AMT American Tower 05/23 211.8600 1.5900 0.76 1,573,189 167
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,397 166
CVS CVS Health 05/23 60.8300 0.6100 1.01 8,143,085 165
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,400,860 164
AMZN Amazon 05/23 200.9900 -2.1100 -1.04 33,393,544 160
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 160
PNC PNC Financial Services 05/23 171.8200 -1.1700 -0.68 1,641,637 159
AVGO Broadcom 05/23 228.7200 -1.8100 -0.79 15,385,632 159
PFE Pfizer 05/23 23.3200 0.2800 1.22 35,405,384 157
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 156
DIS Disney 05/23 109.7200 -1.4100 -1.27 8,086,103 154
PM Philip Morris International Inc. 05/23 178.1900 2.9600 1.69 6,164,742 154
HCA HCA Healthcare 05/23 376.5900 -0.0500 -0.01 1,138,196 151
PEG Public Service Enterprise Group Inc. 05/23 78.9600 1.5900 2.06 2,572,135 149
WMT Walmart 05/23 96.3400 0.4100 0.43 13,668,621 144
IBM IBM 05/23 258.6300 0.2600 0.10 2,722,721 142
LOW Lowe's 05/23 221.0700 -2.6800 -1.20 2,958,799 141
OKE ONEOK 05/23 81.1400 -0.2300 -0.28 2,115,578 141
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 141
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 140
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 138
PLD ProLogis 05/23 104.0400 -1.0500 -1.00 3,075,515 138
ES Eversource Energy 05/23 63.4600 0.4000 0.63 1,587,253 134
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 134
WMB Williams Cos. 05/23 58.9900 1.2400 2.15 7,191,421 133
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 133
BMY Bristol-Myers Squibb 05/23 46.8500 -0.1800 -0.38 8,401,517 131
KO Coca-Cola 05/23 71.7700 0.6300 0.89 12,822,145 130
RTX RTX 05/23 132.3500 -1.7200 -1.28 5,510,145 128
CCI Crown Castle 05/23 100.1600 0.2400 0.24 1,853,081 127
ABBV AbbVie 05/23 183.2600 0.7200 0.39 4,027,044 126
RY Royal Bank Of Canada 05/23 128.4300 1.9100 1.51 1,355,606 125
UNP Union Pacific 05/23 222.1100 -0.7600 -0.34 3,228,308 125
DB Deutsche Bank 05/23 27.2500 -1.2100 -4.25 4,170,329 124
TD Toronto-Dominion Bank 05/23 67.7000 0.7500 1.12 2,348,014 124
EPD Enterprise Products 05/23 31.2900 -0.1000 -0.32 2,754,934 123
MCD McDonalds 05/23 314.5700 0.2600 0.08 2,701,615 123
USB U.S. Bancorp 05/23 42.9400 -0.1800 -0.42 5,798,567 122
O Realty Income 05/23 55.5300 0.3500 0.63 4,007,132 121
ELV Elevance Health 05/23 372.2700 -12.2400 -3.18 2,479,635 121
SCHW Charles Schwab 05/23 87.4000 0.0900 0.10 5,166,687 120
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 120
STT State Street 05/23 96.1000 -0.2600 -0.27 1,116,330 118
AER AerCap Holdings 05/23 112.7300 0.6400 0.57 1,119,906 118
PRU Prudential Financial 05/23 101.9200 -0.4000 -0.39 1,499,942 118
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 117
MSFT Microsoft 05/23 450.1800 -4.6800 -1.03 16,883,508 117
SPG Simon Property Group Inc. 05/23 156.7700 -1.1800 -0.75 1,268,564 114
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 113
HON Honeywell 05/23 222.0300 -1.6000 -0.72 2,537,518 110
CSX CSX 05/23 30.8200 0.1800 0.59 21,149,214 107
SBUX Starbucks 05/23 84.4000 0.4300 0.51 7,088,243 106
LMT Lockheed Martin 05/23 468.8800 -1.5700 -0.33 866,694 105
MA Mastercard 05/23 563.5800 -6.5600 -1.15 1,948,806 105
CAT Caterpillar 05/23 343.3900 -1.8000 -0.52 1,936,728 103
NSC Norfolk Southern 05/23 240.0200 0.3800 0.16 1,414,594 102
JNJ Johnson & Johnson 05/23 152.9400 0.3300 0.22 6,727,539 101
TMO Thermo Fisher Scientific 05/23 393.6600 -6.8200 -1.70 2,318,259 100
DELL Dell 05/23 112.1100 0.1600 0.14 3,916,881 98
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 97
UPS UPS 05/23 95.3700 -1.6000 -1.65 3,318,510 97
AZN AstraZeneca 05/23 70.4100 0.4600 0.66 3,958,322 96

資料排序中...請稍候
1m3m1y5yYTD