首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
BankUnited, Inc.
〈BKU〉
金融相關 金融業 銀行．金控
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 BKU BankUnited Inc. 05/30 33.9800 -0.4000 -1.16 1,066,120 36,227
0 FCNCA First Citizens BancShares 05/30 1,848.8800 4.6300 0.25 162,437 300,327
0 GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,114,380 1,269,579
0 AXP American Express 05/30 294.0500 -1.3300 -0.45 5,167,166 1,519,405
0 JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,924,600 2,884,094
0 HIFS Hingham Institution for Savings 05/30 242.4100 -6.0700 -2.44 100,799 24,435
0 BAP Credicorp 05/30 211.8100 2.0200 0.96 621,275 131,592
0 COF Capital One Financial 05/30 189.1500 -1.6100 -0.84 6,057,580 1,145,791
0 MTB M&T Bank 05/30 182.6400 -0.3200 -0.17 1,917,607 350,232
0 PNC PNC Financial Services 05/30 173.8100 -1.2900 -0.74 4,139,087 719,415
0 PRK Park National 05/30 162.5600 -1.4100 -0.86 85,277 13,863
0 MS Morgan Stanley 05/30 128.0300 -0.1300 -0.10 6,315,782 808,610
0 CFR Cullen/Frost Bankers Inc. 05/30 126.9800 -2.1500 -1.66 381,819 48,483
0 RY Royal Bank Of Canada 05/30 126.6600 1.6600 1.33 1,309,075 165,807
0 BANF BancFirst 05/30 123.7050 -0.3300 -0.27 110,118 13,622
0 WTFC Wintrust Financial 05/30 119.4100 -0.5400 -0.45 251,115 29,986
0 CHCO City Holding 05/30 117.8900 -1.3800 -1.16 61,346 7,232
0 BMO BANK OF MONTREAL 05/30 107.3500 0.3700 0.35 455,392 48,886
0 NTRS Northern Trust Corporation 05/30 106.7400 -0.5800 -0.54 3,646,838 389,263
0 PNFP Pinnacle Financial Partners, Inc. 05/30 106.2800 -0.9700 -0.90 337,939 35,916
0 BPOP Popular 05/30 103.5300 -0.2200 -0.21 545,697 56,496
0 UMBF UMB Financial 05/30 103.1200 -0.6700 -0.65 459,565 47,390
0 BOKF BOK Financial 05/30 94.4200 -0.1900 -0.20 305,862 28,879
0 SF Stifel Financial Corp. 05/30 94.2200 -0.7200 -0.76 548,824 51,710
0 NRIM Northrim BanCorp Inc 05/30 91.6000 -0.1600 -0.17 107,774 9,872
0 EWBC East West Bancorp 05/30 91.2000 -0.8200 -0.89 850,731 77,587
0 SSB SouthState 05/30 87.8000 -1.0700 -1.20 1,012,622 88,908
0 BMA Banco Macro S.A. 05/30 84.5100 -0.1800 -0.21 380,271 32,137
0 NBN Northeast Bank 05/30 83.8300 -0.3700 -0.44 44,721 3,749
0 PFBC Preferred Bank 05/30 83.6100 -0.2300 -0.27 90,642 7,579
0 CASH Pathward Financial 05/30 78.0500 0.0400 0.05 217,790 16,999
0 HDB HDFC Bank Ltd. 05/30 75.3900 0.6500 0.87 2,695,153 203,188
0 C Citigroup 05/30 75.3200 -0.2100 -0.28 12,456,858 938,251
0 WFC Wells Fargo 05/30 74.7800 0.2700 0.36 16,747,004 1,252,341
0 KB KB Financial 05/30 74.7500 0.6700 0.90 298,430 22,308
0 SFBS ServisFirst Bank 05/30 74.4300 -0.4500 -0.60 200,178 14,899
0 SYBT S.Y. Bancorp, Inc. 05/30 73.5600 0.1400 0.19 173,867 12,790
0 WAL Western Alliance Bancorp. 05/30 72.4100 -1.0700 -1.46 829,181 60,041
0 TCBI Texas Capital Bancshares, Inc. 05/30 71.6900 -0.6400 -0.88 240,965 17,275
0 PB Prosperity Bancshares 05/30 69.6500 -0.4700 -0.67 572,973 39,908
0 TD Toronto-Dominion Bank 05/30 69.0500 0.3100 0.45 1,625,049 112,210
0 RBCAA Republic Bancorp, Inc. 05/30 68.5400 -0.9700 -1.40 27,570 1,890
0 CM CIBC 05/30 67.9400 0.0800 0.12 862,264 58,582
0 QCRH QCR Holdings 05/30 67.3000 -0.5800 -0.85 83,614 5,627
0 CFFI C&F Financial 05/30 66.5400 -1.2100 -1.79 6,719 447
0 BOH Bank of Hawaii 05/30 66.5100 -0.9400 -1.39 259,243 17,242
0 CBSH Commerce Bancshares 05/30 63.0100 -0.2500 -0.40 928,930 58,532
0 IBOC International Bancshares 05/30 62.6300 -0.5600 -0.89 281,858 17,653
0 BANR Banner 05/30 61.6500 -0.2700 -0.44 190,438 11,741
0 INDB Independent Bank Corp. 05/30 61.5000 -0.6300 -1.01 244,469 15,035
0 ABCB Ameris Bancorp 05/30 61.4700 -0.4100 -0.66 358,553 22,040
0 TMP Tompkins Financial 05/30 61.4000 -0.3700 -0.60 47,797 2,935
0 SRCE 1st Source 05/30 60.5600 -0.3600 -0.59 91,949 5,568
0 LKFN Lakeland Financial 05/30 59.8700 -0.1200 -0.20 147,146 8,810
0 HSBC HSBC Holdings 05/30 59.2800 0.0800 0.14 1,205,834 71,482
0 GGAL Grupo Financiero Galicia 05/30 58.0500 -0.1200 -0.21 1,542,510 89,543
0 MC Moelis & Company 05/30 57.1100 -0.7500 -1.30 966,543 55,199
0 CMA Comerica Incorporated 05/30 57.0900 -0.3900 -0.68 2,003,008 114,352
0 CBU Community Financial System 05/30 56.2400 -0.4400 -0.78 186,468 10,487
0 GSBC Great Southern Bancorp 05/30 55.9400 -0.8000 -1.41 48,693 2,724
0 BNS Scotiabank 05/30 53.5200 0.2600 0.49 2,434,875 130,315
0 EFSC Enterprise Financial Services 05/30 52.9400 -0.2900 -0.54 198,677 10,518
0 WSFS WSFS Financial 05/30 52.8900 -0.4400 -0.83 292,718 15,482
0 SMBC Southern Missouri Bancorp, Inc. 05/30 52.6600 -0.3500 -0.66 22,427 1,181
0 THFF First Financial 05/30 51.8400 -0.1800 -0.35 55,727 2,889
0 WBS Webster Financial 05/30 51.4800 -0.6200 -1.19 1,357,426 69,880
0 TBBK The Bancorp 05/30 51.1000 -0.9100 -1.75 386,106 19,730
0 CTBI Community Trust Bancorp 05/30 51.0500 -0.3500 -0.68 36,297 1,853
0 CUBI Customers Bancorp 05/30 50.9600 -0.5700 -1.11 148,581 7,572
0 HBCP Home Bancorp 05/30 50.4000 -0.2000 -0.40 100,365 5,058
0 SFBC Sound Financial Bancorp 05/30 49.9900 -0.0700 -0.14 4,064 203
0 FCAP First Capital 05/30 49.1400 -1.1900 -2.36 3,822 188
0 FBIZ First Business Financial Services 05/30 48.7700 -0.1100 -0.23 60,474 2,949
0 PFIS Peoples Financial Services 05/30 48.0600 -1.1300 -2.30 17,072 820
0 WABC Westamerica Bancorporation 05/30 48.0500 -0.4100 -0.85 132,204 6,352
0 SNV Synovus Financial 05/30 47.8300 -0.2400 -0.50 1,103,371 52,774
0 ZION Zions Bancorporation 05/30 47.3600 -0.3700 -0.78 1,410,871 66,819
0 CHMG Chemung Financial Corp 05/30 46.8700 -0.4200 -0.89 12,277 575
0 OZK Bank OZK 05/30 44.3300 -0.3800 -0.85 719,185 31,881
0 UNTY Unity Bancorp, Inc. 05/30 44.2050 -0.5250 -1.17 57,162 2,527
0 MBWM Mercantile Bank 05/30 44.1600 -0.6200 -1.38 53,678 2,370
0 BAC Bank of America 05/30 44.1300 -0.1100 -0.25 66,054,028 2,914,964
0 USB U.S. Bancorp 05/30 43.5900 -0.1700 -0.39 9,687,310 422,270
0 PLBC Plumas Bancorp 05/30 43.5300 0.0500 0.11 9,210 401
0 CATY Cathay General Bancorp 05/30 42.8550 -0.1850 -0.43 289,219 12,394
0 CASS Cass Information Systems 05/30 42.3000 -0.4900 -1.15 67,187 2,842
0 NBTB NBT Bancorp 05/30 41.8500 -0.1900 -0.45 220,502 9,228
0 ACNB ACNB Corporation 05/30 41.5700 -0.8800 -2.07 17,395 723
0 GBCI Glacier Bancorp 05/30 41.4700 -0.2900 -0.69 522,223 21,657
0 SHG Shinhan Financial Group 05/30 41.4600 -0.0800 -0.19 217,408 9,014
0 CIB Grupo Cibest 05/30 41.4300 -1.0300 -2.43 717,252 29,716
0 FBNC First Bancorp 05/30 41.3700 -0.3100 -0.74 195,863 8,103
0 OFG OFG 05/30 41.1400 -0.3500 -0.84 267,131 10,990
0 BLX Banco Latinoamericano de Comerci 05/30 41.0200 -0.5200 -1.25 93,354 3,829
0 CFG Citizens Financial Group 05/30 40.3500 0.0900 0.22 7,229,047 291,692
0 TCBK TriCo Bancshares 05/30 39.9000 -0.3000 -0.75 119,835 4,781
0 OPOF Old Point Financial Corporation 05/30 39.5500 -0.3500 -0.88 4,683 185
0 CAC Camden National 05/30 39.3400 -0.6000 -1.50 94,197 3,706
0 FSBW FS Bancorp 05/30 38.4100 -0.6300 -1.61 11,613 446
0 GABC German American Bancorp 05/30 38.2150 -0.1450 -0.38 124,966 4,776
0 FITB Fifth Third 05/30 38.1900 -0.1300 -0.34 5,721,281 218,496
0 CCBG Capital City Bank Group 05/30 37.7400 -0.5800 -1.51 29,090 1,098
0 FRME First Merchants 05/30 37.7000 -0.1900 -0.50 209,181 7,886
0 FCBC First Community Bankshares 05/30 37.6000 -0.5900 -1.54 38,193 1,436
0 STBA S&T Bancorp, Inc. 05/30 36.6600 -0.3300 -0.89 196,306 7,197
0 UBSI United Bankshares 05/30 36.1400 -0.2400 -0.66 764,328 27,623
0 HTB HomeTrust Bancshares 05/30 36.0900 -0.1500 -0.41 35,806 1,292
0 SFST Southern First Bancshares 05/30 36.0700 -0.6400 -1.74 8,028 290
0 FMBH First Mid Bancshares 05/30 35.2800 -0.2300 -0.65 57,354 2,023
0 FFIN First Financial Bankshares 05/30 35.2600 -0.1200 -0.34 954,510 33,656
0 RNST Renasant 05/30 35.0500 -0.4600 -1.30 509,230 17,849
0 BWFG Bankwell Financial Group 05/30 34.7100 -0.4600 -1.31 8,251 286
0 TOWN TowneBank 05/30 34.5600 0 0 397,609 13,741
0 TRMK Trustmark Corporation 05/30 34.4600 -0.3600 -1.03 267,266 9,210
0 IBN ICICI Bank 05/30 34.2400 -0.0500 -0.15 5,559,150 190,345
0 OVBC Ohio Valley Banc Corp. 05/30 33.1900 -0.0600 -0.18 3,949 131
0 UBS UBS Group 05/30 31.8900 0.2500 0.79 3,932,067 125,394
0 IBCP Independent Bank 05/30 31.5300 -0.2200 -0.69 87,119 2,747
0 TRST TrustCo Bank Corp NY 05/30 31.0400 -0.1200 -0.39 80,506 2,499
0 WSBC WesBanco 05/30 30.7800 -0.1300 -0.42 491,422 15,126
0 TSBK Timberland Bancorp, Inc. 05/30 30.4300 -0.5400 -1.74 8,911 271
0 BCH Banco de Chile 05/30 30.2100 -0.3600 -1.18 687,216 20,761
0 ORRF Orrstown Financial Services 05/30 30.0600 0.1300 0.43 253,795 7,629
0 FUNC First United 05/30 30.0500 -0.2200 -0.73 10,169 306
0 PWOD Penns Woods Bancorp, Inc. 05/30 29.5900 0.0300 0.10 10,695 316
0 UVSP Univest Financial 05/30 29.5200 -0.3200 -1.07 110,173 3,252
0 UNB Union Bankshares, Inc. 05/30 29.4900 -0.7000 -2.32 2,837 84
0 MBCN Middlefield Banc 05/30 29.3500 -0.3500 -1.18 4,717 138
0 PEBO Peoples Bancorp 05/30 29.3200 -0.2500 -0.85 148,044 4,341
0 CBFV CB Financial Services 05/30 29.1400 -0.1000 -0.34 8,919 260
0 LARK Landmark Bancorp 05/30 29.1000 -0.6500 -2.18 11,275 328
0 BHB Bar Harbor Bank 05/30 29.0800 -0.4000 -1.36 54,062 1,572
0 HWBK Hawthorn Bancshares 05/30 28.8200 -0.7350 -2.49 7,375 213
0 MOFG MidWestOne 05/30 28.7500 -0.1300 -0.45 120,201 3,456
0 UCB United Community Banks 05/30 28.7400 -0.2000 -0.69 577,397 16,594
0 WAFD WaFd 05/30 28.4200 -0.2200 -0.77 391,468 11,126
0 HOMB Home BancShares 05/30 28.2900 -0.1900 -0.67 746,432 21,117
0 SBSI Southside Bancshares 05/30 28.1900 -0.2400 -0.84 68,495 1,931
0 DB Deutsche Bank 05/30 27.7800 0.0100 0.04 2,622,124 72,843
0 WASH Washington Trust Bancorp, Inc. 05/30 27.6600 -0.2000 -0.72 99,425 2,750
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/30 27.5300 -0.6700 -2.38 7,328 202
0 PGC Peapack-Gladstone Financial Corporation 05/30 27.4200 -0.2500 -0.90 81,063 2,223
0 BSRR Sierra Bancorp 05/30 27.3700 -0.2700 -0.98 19,585 536
0 FIBK First Interstate BancSystem 05/30 27.1500 -0.0600 -0.22 1,549,599 42,072
0 CPF Central Pacific Financial Corp. 05/30 26.7000 -0.2300 -0.85 265,344 7,085
0 MPB Mid Penn Bancorp 05/30 26.6500 -0.2400 -0.89 48,037 1,280
0 FSFG First Savings Financial Group 05/30 26.5900 -0.6100 -2.24 17,988 478
0 NWFL Norwood Financial 05/30 26.0000 0.0900 0.35 16,098 419
0 SBCF Seacoast Banking Corporation of Florida 05/30 25.8300 0.7800 3.11 1,130,193 29,193
0 FISI Financial Institutions 05/30 25.8200 0.1000 0.39 82,249 2,124
0 AROW Arrow Financial 05/30 25.7500 -0.2050 -0.79 28,136 725
0 DCOM Dime Community Bancshares 05/30 25.6600 -0.0800 -0.31 159,862 4,102
0 NKSH National Bankshares, Inc. 05/30 25.6200 -0.1400 -0.54 13,715 351
0 OVLY Oak Valley Bancorp (CA) 05/30 25.4900 -0.1900 -0.74 9,903 252
0 BHLB Berkshire Hills Bancorp 05/30 24.7600 -0.3300 -1.32 372,633 9,226
0 IROQ IF Bancorp 05/30 24.3101 -0.2199 -0.90 252 6
0 INBK First Internet 05/30 24.2500 -0.2750 -1.12 22,225 539
0 VBTX Veritex Holdings 05/30 24.2000 -0.2300 -0.94 283,185 6,853
0 FNLC The First Bancorp, Inc. 05/30 24.1900 -0.2600 -1.06 9,666 234
0 FFBC First Financial Bancorp. 05/30 24.1600 -0.1100 -0.45 547,946 13,238
0 BSAC Banco Santander - Chile 05/30 24.1400 -0.4300 -1.75 556,497 13,434
0 CFBK CF Bankshares 05/30 23.9350 -0.0650 -0.27 15,007 359
0 FCCO First Community Corporation 05/30 23.7000 0 0 13,807 327
0 COLB Columbia Banking System 05/30 23.3800 -0.4800 -2.01 2,246,230 52,517
0 HFWA Heritage Financial 05/30 23.3800 -0.0500 -0.21 271,950 6,358
0 ASB Associated Banc 05/30 23.1700 -0.1200 -0.52 1,035,808 24,000
0 CNOB ConnectOne 05/30 22.9700 0.1000 0.44 399,130 9,168
0 HAFC Hanmi Financial 05/30 22.9200 -0.2200 -0.95 126,599 2,902
0 BUSE First Busey 05/30 22.1200 -0.1300 -0.58 605,826 13,401
0 GCBC Greene County Bancorp 05/30 21.6900 -0.2200 -1.00 158,631 3,441
0 CCNE CNB Financial 05/30 21.6700 -0.4500 -2.03 55,755 1,208
0 RF Regions Financial 05/30 21.4400 -0.1300 -0.60 11,937,630 255,943
0 BMRC Bank of Marin 05/30 21.3100 0.4500 2.16 107,166 2,284
0 ING ING Groep N.V.(ADR) 05/30 21.2600 0.1100 0.52 2,645,510 56,244
0 PPBI Pacific Premier Bancorp 05/30 21.2000 -0.2000 -0.93 1,055,130 22,369
0 AUBN Auburn National Bancorporation 05/30 20.9600 0.5100 2.49 1,392 29
0 ONB Old National Bancorp 05/30 20.8600 -0.2300 -1.09 2,132,187 44,477
0 FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,172,016 23,417
0 FHN First Horizon 05/30 19.8800 -0.2300 -1.14 5,111,372 101,614
0 SBFG SB Financial Group, Inc. 05/30 19.4000 -0.2000 -1.02 38,296 743
0 PKBK Parke Bancorp, Inc. 05/30 19.3900 -0.2000 -1.02 12,430 241
0 WTBA West Bancorporation 05/30 19.3800 -0.1700 -0.87 29,535 572
0 ISTR Investar Holding 05/30 19.0100 0.0300 0.16 42,924 816
0 SFNC Simmons First National 05/30 18.7600 -0.1300 -0.69 491,155 9,214
0 CVBF CVB Financial 05/30 18.7500 -0.1300 -0.69 1,028,054 19,276
0 CZNC Citizens & Northern 05/30 18.5500 -0.2600 -1.38 18,022 334
0 ESSA ESSA Bancorp, Inc. 05/30 18.3900 0.0600 0.33 28,667 527
0 BCS Barclays 05/30 17.8300 0.0300 0.17 13,083,400 233,277
0 CWBC Community West Bancshares 05/30 17.8000 -0.0650 -0.36 26,537 472
0 EGBN Eagle Bancorp 05/30 17.6000 0 0 342,853 6,034
0 ATLO Ames National 05/30 17.4000 -0.2800 -1.58 7,001 122
0 FULT Fulton Financial 05/30 17.2500 -0.1400 -0.81 807,254 13,925
0 EBMT Eagle Bancorp Montana 05/30 16.9700 -0.0300 -0.18 15,227 258
0 OCFC OceanFirst Financial 05/30 16.8100 0.0100 0.06 310,593 5,221
0 PFS Provident Financial Services 05/30 16.7000 -0.1000 -0.60 571,341 9,541
0 OSBC Old Second Bancorp, Inc. 05/30 16.5400 -0.2100 -1.25 229,269 3,792
0 MGYR Magyar Bancorp 05/30 15.9000 0.2100 1.34 34,766 553
0 KEY KeyCorp 05/30 15.8600 -0.0900 -0.56 16,137,333 255,938
0 LSBK Lake Shore Bancorp 05/30 15.6901 -0.0449 -0.29 2,235 35
0 HBAN Huntington Bancshares 05/30 15.6300 -0.0900 -0.57 25,570,572 399,668
0 FCF First Commonwealth Financial Cor 05/30 15.6200 -0.1100 -0.70 437,434 6,833
0 PROV Provident Financial Holdings, Inc. 05/30 15.4200 0.2200 1.45 2,693 42
0 SMFG Sumitomo Mitsui Financial Group 05/30 15.4100 0.2900 1.92 1,516,448 23,368
0 CBAN Colony Bankcorp 05/30 15.2900 0.3100 2.07 51,111 781
0 PBHC Pathfinder Bancorp, Inc. 05/30 15.2000 -0.0600 -0.39 5,980 91
0 BBVA Banco Bilbao Vizcaya Argentaria 05/30 15.0400 -0.0600 -0.40 1,926,414 28,973
0 HBNC Horizon Bancorp 05/30 14.8400 -0.0400 -0.27 267,139 3,964
0 CZWI Citizens Community Bancorp 05/30 14.8300 -0.1100 -0.74 12,050 179
0 FRBA First Bank 05/30 14.5300 -0.1100 -0.75 36,965 537
0 LCNB LCNB 05/30 14.5100 0.1100 0.76 21,916 318
0 SHBI Shore Bancshares 05/30 14.4900 -0.1100 -0.75 124,598 1,805
0 UBCP United Bancorp, Inc. 05/30 13.8800 0.0551 0.40 1,123 16
0 FNB F.N.B. 05/30 13.8700 -0.1500 -1.07 1,956,767 27,140
0 BANC Banc of California 05/30 13.7200 -0.1500 -1.08 1,313,548 18,022
0 FMNB Farmers National Banc 05/30 13.2300 -0.1600 -1.19 112,476 1,488
0 TFSL TFS Financial Corporation 05/30 13.2100 -0.0400 -0.30 291,067 3,845
0 HMST HomeStreet 05/30 13.0300 0.1800 1.40 78,644 1,025
0 WSBF Waterstone Financial, Inc. 05/30 12.9200 -0.0200 -0.15 50,740 656
0 HFBL Home Federal 05/29 12.9000 0 0 138 2
0 NWBI Northwest Bancshares 05/30 12.2800 -0.0700 -0.57 490,863 6,028
0 BFIN BankFinancial Corporation 05/30 12.0400 -0.1600 -1.31 11,919 144
0 FFIC Flushing Financial 05/30 12.0300 -0.1100 -0.91 130,383 1,569
0 FLIC First of Long Island 05/30 11.8700 0.0300 0.25 314,791 3,737
0 NFBK Northfield Bancorp, Inc. 05/30 11.6800 -0.2300 -1.93 206,270 2,409
0 FLG Flagstar Financial 05/30 11.5200 -0.2900 -2.46 4,587,182 52,844
0 BRKL Brookline Bancorp 05/30 10.3300 -0.1400 -1.34 526,410 5,438
0 SSBI Summit State Bank 05/30 10.0000 0.1750 1.78 3,478 35
0 HTBK Heritage Commerce 05/30 9.2600 -0.0300 -0.32 620,247 5,743
0 GDOT Green Dot 05/30 9.2400 -0.1200 -1.28 1,796,848 16,603
0 FNWB First Northwest 05/30 8.8000 -0.0200 -0.23 4,648 41
0 VLY Valley National Bancorp 05/30 8.7800 -0.0600 -0.68 12,264,663 107,684
0 UBFO United Security Bancshares 05/30 8.6400 -0.0500 -0.58 10,896 94
0 BCBP BCB Bancorp 05/30 8.1000 -0.0800 -0.98 47,667 386
0 SAN Banco Santander 05/30 7.9700 0.0200 0.25 2,663,353 21,227
0 LION Lionsgate Studios 05/30 7.2300 0.4600 6.79 3,352,309 24,237
0 ITUB Itau Unibanco 05/30 6.5900 -0.0400 -0.60 37,196,840 245,127
0 BYFC Broadway Financial 05/30 6.3000 0.1314 2.13 770 5
0 NMR Nomura Holdings Inc. 05/30 6.0900 0.0600 1.00 495,103 3,015
0 KRNY Kearny Financial 05/30 6.0300 -0.0800 -1.31 1,452,183 8,757
0 CFFN Capitol Federal Financial 05/30 5.7100 -0.0100 -0.17 1,190,123 6,796
0 MFG Mizuho Financial Group 05/30 5.5600 0.0700 1.28 3,000,171 16,681
0 RVSB Riverview Bancorp Inc 05/30 5.5600 -0.0200 -0.36 98,119 546
0 BSBR Banco Santander (Brasil) 05/30 5.2000 -0.0900 -1.70 263,799 1,372
0 FFWM First Foundation 05/30 5.1600 -0.1000 -1.90 625,338 3,227
0 GLBZ Glen Burnie 05/30 4.9450 0.0043 0.09 874 4
0 LYG Lloyds Banking 05/30 4.2100 0 0 17,007,300 71,601
0 STI Solidion 05/30 3.2900 -0.1100 -3.24 36,069 119
0 BBD Banco Bradesco - ADS 05/30 2.8800 0 0 59,389,848 171,043
0 AVAL Grupo Aval Acciones y Valores S.A. 05/30 2.8300 0.0400 1.43 144,940 410
0 ASRV AmeriServ Financial 05/30 2.8100 0.0100 0.36 26,187 74
0 KFFB Kentucky First Federal Bancorp 05/29 2.6300 0.0100 0.38 256 1
0 BBDO Banco Bradesco - ADS(each representing one Common 05/30 2.5200 -0.0100 -0.40 32,131 81
0 CARV Carver Bancorp 05/30 1.5100 0.1100 7.86 37,455 57
0 PNBK Patriot National Bancorp Inc. 05/30 1.4500 -0.2000 -12.12 1,267,624 1,838
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD