首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BankUnited, Inc.
〈BKU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,718,474 181
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,117,886 179
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,088,996 173
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,863,988 165
C Citigroup 05/02 70.5900 2.4500 3.60 13,189,522 149
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,532 128
SO Southern 05/02 91.0500 -0.4100 -0.45 4,059,654 125
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,879,075 121
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,435,878 115
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 11,151,376 110
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,465,827 109
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,875,716 107
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,822,940 102
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,306,820 102
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 10,998,531 97
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,328,731 92
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,800,660 89
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 89
ETR Entergy 05/02 84.4700 1.1000 1.32 2,918,422 88
GM General Motors 05/02 45.3000 0.2500 0.55 10,101,421 88
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,492,795 87
HD Home Depot 05/02 364.5200 6.2200 1.74 2,267,426 86
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,507 84
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,502,925 84
PCG PG&E 05/02 16.9300 0.2600 1.56 12,955,498 83
F Ford Motor 05/02 10.2800 0.1000 0.98 82,094,440 83
DE Deere 05/02 481.6700 1.6500 0.34 1,105,488 82
T AT&T 05/02 27.6100 -0.0300 -0.11 22,733,624 82
PM Philip Morris International Inc. 05/02 170.8600 0.8100 0.48 4,436,866 80
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,331,020 80
ES Eversource Energy 05/02 58.8300 -0.2500 -0.42 3,876,968 80
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,320,644 79
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,314,380 78
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 6,064,257 77
AXP American Express 05/02 276.8500 8.3100 3.09 3,093,905 77
EIX Edison International 05/02 54.8800 0.3200 0.59 3,162,062 76
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,727,328 76
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,075 75
ELV Elevance Health 05/02 409.9800 1.6700 0.41 1,048,186 75
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,763,054 74
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,260,904 73
STT State Street 05/02 90.5300 1.8000 2.03 1,549,316 73
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,165,387 73
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 324,956 73
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,147,845 72
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 72
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,559,429 72
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,792,770 71
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 799,255 71
TFC Truist Financial 05/02 39.4700 0.8800 2.28 7,706,356 71
AL Air Lease 05/02 48.1700 1.2200 2.60 934,351 71
IBM IBM 05/02 245.5500 5.8900 2.46 3,725,091 71
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,118,404 70
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,534,760 69
CBU Community Financial System 05/02 56.8500 1.7800 3.23 297,747 68
ET Energy Transfer 05/02 16.6700 0.1400 0.85 16,513,699 68
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,073 68
HP Helmerich & Payne 05/02 20.2300 0.5900 3.00 1,471,764 68
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 375,234 67
INTC Intel 05/02 20.6200 0.6400 3.20 58,157,400 67
AON Aon 05/02 356.2500 4.7100 1.34 1,109,121 67
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 67
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,867,850 66
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,045 66
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,054 66
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,187,918 66
PFE Pfizer 05/02 24.2000 0.2700 1.13 38,678,960 66
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 66
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,988,809 65
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,731,951 65
OXY Occidental Petroleum 05/02 40.6100 0.1700 0.42 10,561,860 65
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 65
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,245 65
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 65
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,159,920 65
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,595,626 64
BA Boeing 05/02 185.4600 2.5700 1.41 8,662,153 64
MUFG Mitsubishi UFJ Financial Group 05/02 12.3000 -0.0700 -0.57 4,860,833 64
JXN Jackson Financial 05/02 81.6200 3.7800 4.86 490,717 64
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,344,294 64
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 64
BFH Bread Financial 05/02 48.9200 1.1300 2.36 1,135,299 64
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,688,634 64
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,061 64
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,272,360 63
SLG SL Green Realty 05/02 55.3100 1.7900 3.34 591,846 63
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,344 63
RTX RTX 05/02 130.2100 2.8000 2.20 4,996,237 63
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,090,399 63
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,151 63
MA Mastercard 05/02 559.3900 12.7600 2.33 2,564,887 63
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,739,554 63
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,856 62
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,186,102 62
UNP Union Pacific 05/02 218.2900 4.2100 1.97 2,792,701 62
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 5,541,644 62
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 62
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,904 61
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 61
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 61
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,662,965 61
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,833,092 61
CCI Crown Castle 05/02 106.8700 0.5700 0.54 3,518,825 61
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 61
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 724,761 61
MAC Macerich Co. 05/02 15.1900 0.5400 3.69 1,486,932 61
1m3m1y5yYTD