首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BankUnited, Inc.
〈BKU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,741,293 182
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,083,924 181
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 172
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,647,603 165
C Citigroup 05/19 76.1300 0.4100 0.54 12,671,443 150
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,156 128
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,830,261 123
SO Southern 05/19 89.4800 0.7700 0.87 5,997,216 122
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,659,438 116
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,336,541 111
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,212,962 110
EXC Exelon 05/19 44.3900 0.3000 0.68 6,374,958 109
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,134,857 103
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,589,514 102
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 61,636,364 98
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,714,873 92
AAPL Apple 05/19 208.7800 -2.4800 -1.17 45,168,896 90
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,831,405 89
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,316,377 89
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,459 87
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,080,641 87
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,339,658 86
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,797 85
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,046,888 85
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,319,497 83
T AT&T 05/19 28.0200 0.3000 1.08 30,968,244 83
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,052,396 83
DE Deere 05/19 529.8300 -1.6500 -0.31 1,201,219 82
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,886,523 82
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,856,765 82
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,238,464 80
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,395,069 80
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,713,500 79
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,375,601 78
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,464,865 78
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,737,464 77
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,248,432 77
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 76
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,564 74
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,067,230 74
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,827,529 74
STT State Street 05/19 98.2800 -0.0100 -0.01 1,081,727 74
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,214,841 73
IBM IBM 05/19 268.4100 1.6500 0.62 3,186,664 73
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,084,381 73
AL Air Lease 05/19 57.1400 -0.3100 -0.54 1,018,622 73
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 73
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 2,991,784 73
TFC Truist Financial 05/19 41.4000 0 0 6,266,415 73
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,323,704 72
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,038,147 71
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 71
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 244,992 70
HP Helmerich & Payne 05/19 16.8200 -0.9800 -5.51 2,333,244 70
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,137 70
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 69
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,744 69
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,188,534 69
CBU Community Financial System 05/19 57.8100 -0.2600 -0.45 159,765 69
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,710 68
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,746,803 68
AON Aon 05/19 364.9600 3.0400 0.84 1,136,573 68
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,047,116 68
CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 68
TDS Telephone & Data Systems 05/19 34.6400 -0.2900 -0.83 448,012 67
SFNC Simmons First National 05/19 19.9000 -0.0400 -0.20 368,579 67
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,889 67
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 67
CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 67
BFH Bread Financial 05/19 53.3000 -0.6500 -1.20 629,724 66
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,414,108 66
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 66
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,024,237 66
BANR Banner 05/19 64.7600 -0.0300 -0.05 181,058 66
JXN Jackson Financial 05/19 85.3000 0.0800 0.09 503,382 66
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 9,882,839 66
ET Energy Transfer 05/19 18.0000 0.0500 0.28 11,715,775 66
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,879,654 66
PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 65
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,513,625 65
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,696,933 65
AMT American Tower 05/19 215.1300 1.7500 0.82 1,693,868 65
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,206,276 65
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,428,359 65
OXY Occidental Petroleum 05/19 42.3100 -0.7300 -1.70 8,286,187 65
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,480,956 64
WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,676 64
SLG SL Green Realty 05/19 58.4300 -0.3900 -0.66 744,037 64
MA Mastercard 05/19 586.4100 3.1300 0.54 1,873,278 64
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 64
LXP LXP Industrial Trust 05/19 8.4100 0.0100 0.12 1,240,231 64
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,229 64
RTX RTX 05/19 137.2000 1.7200 1.27 5,161,810 64
MUFG Mitsubishi UFJ Financial Group 05/19 13.7500 0.2100 1.55 5,594,118 64
GNW Genworth Financial Inc. Cl A 05/19 7.2200 0.0100 0.14 7,254,090 64
RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 63
HIW Highwoods Properties Inc. 05/19 30.2100 -0.6400 -2.07 670,550 63
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 551,065 63
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,056 63
TRMK Trustmark Corporation 05/19 35.9700 -0.0200 -0.06 242,176 63
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,175,052 63
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,036,224 63

資料排序中...請稍候
1m3m1y5yYTD