首頁 / 個股資料 / 相關公司 / ETF成分股
BankUnited, Inc.
〈BKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 186
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 164
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 160
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 157
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 148
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 127
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 115
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 110
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 110
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 100
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 97
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 96
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 95
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 94
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 93
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 91
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 90
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 89
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 86
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 85
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 84
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 83
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 82
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 82
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 79
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 79
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 79
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 77
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 77
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 75
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 75
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 75
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 74
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 74
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 74
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 74
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 73
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 72
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 72
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 70
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 67
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 67
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 67
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 67
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 67
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 67
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 66
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 65
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 65
AON Aon 11/21 382.6200 2.5400 0.67 758,761 64
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 64
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 64
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 64
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 63
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 63
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 63
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 63
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 62
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 62
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 62
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 61
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 61
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 61
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 60
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 60
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 60
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 60
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 60
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 60
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 59
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 59
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 59
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 59
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 59
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 59
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 59
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 59
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 59
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 59
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 59
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 59
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 59
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 58
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 58
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 58
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 58
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 58
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 58
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 58
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 57
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 57
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 57
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 57
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 56
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 56
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 56
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 56
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 56
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 56
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 56
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 56