BankUnited, Inc.
〈BKU〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,741,293 | 182 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,083,924 | 181 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,843,728 | 172 | |
MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,647,603 | 165 | |
C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,671,443 | 150 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,156 | 128 | |
GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,830,261 | 123 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,216 | 122 | |
HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,659,438 | 116 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,336,541 | 111 | |
D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,212,962 | 110 | |
EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,374,958 | 109 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,134,857 | 103 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,589,514 | 102 | |
UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 61,636,364 | 98 | |
VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,714,873 | 92 | |
AAPL | Apple | 05/19 | 208.7800 | -2.4800 | -1.17 | 45,168,896 | 90 | |
KMI | Kinder Morgan | 05/19 | 28.0000 | -0.0900 | -0.32 | 7,831,405 | 89 | |
GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,316,377 | 89 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,459 | 87 | |
TMUS | T-Mobile US | 05/19 | 244.2500 | 1.5900 | 0.66 | 4,080,641 | 87 | |
HD | Home Depot | 05/19 | 379.3800 | -1.4000 | -0.37 | 4,339,658 | 86 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,797 | 85 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,046,888 | 85 | |
OKE | ONEOK | 05/19 | 84.7300 | -0.9400 | -1.10 | 2,319,497 | 83 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,968,244 | 83 | |
PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,052,396 | 83 | |
DE | Deere | 05/19 | 529.8300 | -1.6500 | -0.31 | 1,201,219 | 82 | |
ES | Eversource Energy | 05/19 | 63.5300 | 0.3300 | 0.52 | 1,886,523 | 82 | |
PM | Philip Morris International Inc. | 05/19 | 173.1700 | 2.7300 | 1.60 | 3,856,765 | 82 | |
ORCL | Oracle | 05/19 | 159.6400 | -0.8500 | -0.53 | 10,238,464 | 80 | |
BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,395,069 | 80 | |
USB | U.S. Bancorp | 05/19 | 44.7900 | -0.1300 | -0.29 | 5,713,500 | 79 | |
LOW | Lowe's | 05/19 | 234.4300 | 0.2000 | 0.09 | 3,375,601 | 78 | |
PNC | PNC Financial Services | 05/19 | 178.6400 | -0.7800 | -0.43 | 1,464,865 | 78 | |
AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,737,464 | 77 | |
AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,248,432 | 77 | |
EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,535 | 76 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,564 | 74 | |
FULT | Fulton Financial | 05/19 | 18.0000 | -0.2000 | -1.10 | 1,067,230 | 74 | |
CVS | CVS Health | 05/19 | 62.7800 | 0.2500 | 0.40 | 7,827,529 | 74 | |
STT | State Street | 05/19 | 98.2800 | -0.0100 | -0.01 | 1,081,727 | 74 | |
PEP | PepsiCo | 05/19 | 131.7900 | -0.1900 | -0.14 | 9,214,841 | 73 | |
IBM | IBM | 05/19 | 268.4100 | 1.6500 | 0.62 | 3,186,664 | 73 | |
WMB | Williams Cos. | 05/19 | 58.5400 | -0.2500 | -0.43 | 4,084,381 | 73 | |
AL | Air Lease | 05/19 | 57.1400 | -0.3100 | -0.54 | 1,018,622 | 73 | |
FFBC | First Financial Bancorp. | 05/19 | 25.0500 | -0.0500 | -0.20 | 234,430 | 73 | |
PEG | Public Service Enterprise Group Inc. | 05/19 | 79.7700 | 0.4800 | 0.61 | 2,991,784 | 73 | |
TFC | Truist Financial | 05/19 | 41.4000 | 0 | 0 | 6,266,415 | 73 | |
CNP | CenterPoint Energy | 05/19 | 37.6600 | 0.1400 | 0.37 | 3,323,704 | 72 | |
HCA | HCA Healthcare | 05/19 | 386.8900 | -0.6300 | -0.16 | 2,038,147 | 71 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 384,420 | 71 | |
BOH | Bank of Hawaii | 05/19 | 69.8300 | -0.1700 | -0.24 | 244,992 | 70 | |
HP | Helmerich & Payne | 05/19 | 16.8200 | -0.9800 | -5.51 | 2,333,244 | 70 | |
ELV | Elevance Health | 05/19 | 403.8100 | 0.5200 | 0.13 | 1,329,137 | 70 | |
RDN | Radian Group | 05/19 | 34.3900 | -0.4500 | -1.29 | 902,440 | 69 | |
ABCB | Ameris Bancorp | 05/19 | 63.3600 | -0.0900 | -0.14 | 275,744 | 69 | |
AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,188,534 | 69 | |
CBU | Community Financial System | 05/19 | 57.8100 | -0.2600 | -0.45 | 159,765 | 69 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,710 | 68 | |
MCD | McDonalds | 05/19 | 321.2300 | 2.6200 | 0.82 | 2,746,803 | 68 | |
AON | Aon | 05/19 | 364.9600 | 3.0400 | 0.84 | 1,136,573 | 68 | |
INTC | Intel | 05/19 | 21.3800 | -0.2800 | -1.29 | 64,047,116 | 68 | |
CVBF | CVB Financial | 05/19 | 19.6700 | -0.1100 | -0.56 | 477,095 | 68 | |
TDS | Telephone & Data Systems | 05/19 | 34.6400 | -0.2900 | -0.83 | 448,012 | 67 | |
SFNC | Simmons First National | 05/19 | 19.9000 | -0.0400 | -0.20 | 368,579 | 67 | |
INDB | Independent Bank Corp. | 05/19 | 64.6400 | -0.0600 | -0.09 | 310,889 | 67 | |
WAFD | WaFd | 05/19 | 29.7000 | -0.2200 | -0.74 | 746,030 | 67 | |
CATY | Cathay General Bancorp | 05/19 | 44.1200 | -0.1000 | -0.23 | 390,522 | 67 | |
BFH | Bread Financial | 05/19 | 53.3000 | -0.6500 | -1.20 | 629,724 | 66 | |
PFE | Pfizer | 05/19 | 23.0000 | 0.1700 | 0.74 | 31,414,108 | 66 | |
OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 66 | |
COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,024,237 | 66 | |
BANR | Banner | 05/19 | 64.7600 | -0.0300 | -0.05 | 181,058 | 66 | |
JXN | Jackson Financial | 05/19 | 85.3000 | 0.0800 | 0.09 | 503,382 | 66 | |
BMY | Bristol-Myers Squibb | 05/19 | 47.2200 | 0.4700 | 1.01 | 9,882,839 | 66 | |
ET | Energy Transfer | 05/19 | 18.0000 | 0.0500 | 0.28 | 11,715,775 | 66 | |
PLD | ProLogis | 05/19 | 110.6500 | 0.1000 | 0.09 | 2,879,654 | 66 | |
PPBI | Pacific Premier Bancorp | 05/19 | 22.1700 | -0.1000 | -0.45 | 764,789 | 65 | |
PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,513,625 | 65 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,696,933 | 65 | |
AMT | American Tower | 05/19 | 215.1300 | 1.7500 | 0.82 | 1,693,868 | 65 | |
MMC | Marsh & McLennan Companies Inc. | 05/19 | 231.8400 | 0.4500 | 0.19 | 1,206,276 | 65 | |
LNC | Lincoln National Corporation | 05/19 | 34.2800 | -0.1400 | -0.41 | 1,428,359 | 65 | |
OXY | Occidental Petroleum | 05/19 | 42.3100 | -0.7300 | -1.70 | 8,286,187 | 65 | |
UNP | Union Pacific | 05/19 | 229.5000 | -1.9200 | -0.83 | 2,480,956 | 64 | |
WSFS | WSFS Financial | 05/19 | 55.1100 | 0.1100 | 0.20 | 307,676 | 64 | |
SLG | SL Green Realty | 05/19 | 58.4300 | -0.3900 | -0.66 | 744,037 | 64 | |
MA | Mastercard | 05/19 | 586.4100 | 3.1300 | 0.54 | 1,873,278 | 64 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,818,439 | 64 | |
LXP | LXP Industrial Trust | 05/19 | 8.4100 | 0.0100 | 0.12 | 1,240,231 | 64 | |
PFS | Provident Financial Services | 05/19 | 17.3500 | -0.1500 | -0.86 | 447,229 | 64 | |
RTX | RTX | 05/19 | 137.2000 | 1.7200 | 1.27 | 5,161,810 | 64 | |
MUFG | Mitsubishi UFJ Financial Group | 05/19 | 13.7500 | 0.2100 | 1.55 | 5,594,118 | 64 | |
GNW | Genworth Financial Inc. Cl A | 05/19 | 7.2200 | 0.0100 | 0.14 | 7,254,090 | 64 | |
RNST | Renasant | 05/19 | 35.8900 | 0.0300 | 0.08 | 475,435 | 63 | |
HIW | Highwoods Properties Inc. | 05/19 | 30.2100 | -0.6400 | -2.07 | 670,550 | 63 | |
MCY | Mercury General Corporation | 05/19 | 61.1100 | -0.6600 | -1.07 | 551,065 | 63 | |
DNOW | DNOW | 05/19 | 15.1000 | -0.1700 | -1.11 | 615,056 | 63 | |
TRMK | Trustmark Corporation | 05/19 | 35.9700 | -0.0200 | -0.06 | 242,176 | 63 | |
JBLU | JetBlue Airways | 05/19 | 4.9400 | -0.1300 | -2.56 | 19,175,052 | 63 | |
ED | Consolidated Edison | 05/19 | 105.3800 | 1.0900 | 1.05 | 2,036,224 | 63 |

資料排序中...請稍候