BankUnited, Inc.
〈BKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,741,293 182
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,083,924 181
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 172
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,647,603 165
C Citigroup 05/19 76.1300 0.4100 0.54 12,671,443 150
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,156 128
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,830,261 123
SO Southern 05/19 89.4800 0.7700 0.87 5,997,216 122
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,659,438 116
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,336,541 111
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,212,962 110
EXC Exelon 05/19 44.3900 0.3000 0.68 6,374,958 109
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,134,857 103
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,589,514 102
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 61,636,364 98
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,714,873 92
AAPL Apple 05/19 208.7800 -2.4800 -1.17 45,168,896 90
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,831,405 89
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,316,377 89
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,459 87
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,080,641 87
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,339,658 86
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,797 85
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,046,888 85
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,319,497 83
T AT&T 05/19 28.0200 0.3000 1.08 30,968,244 83
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,052,396 83
DE Deere 05/19 529.8300 -1.6500 -0.31 1,201,219 82
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,886,523 82
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,856,765 82
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,238,464 80
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,395,069 80
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,713,500 79
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,375,601 78
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,464,865 78
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,737,464 77
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,248,432 77
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 76
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,564 74
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,067,230 74
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,827,529 74
STT State Street 05/19 98.2800 -0.0100 -0.01 1,081,727 74
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,214,841 73
IBM IBM 05/19 268.4100 1.6500 0.62 3,186,664 73
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,084,381 73
AL Air Lease 05/19 57.1400 -0.3100 -0.54 1,018,622 73
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 73
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 2,991,784 73
TFC Truist Financial 05/19 41.4000 0 0 6,266,415 73
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,323,704 72
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,038,147 71
SKT Tanger 05/19 31.0900 -0.1200 -0.38 384,420 71
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 244,992 70
HP Helmerich & Payne 05/19 16.8200 -0.9800 -5.51 2,333,244 70
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,137 70
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 69
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,744 69
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,188,534 69
CBU Community Financial System 05/19 57.8100 -0.2600 -0.45 159,765 69
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,710 68
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,746,803 68
AON Aon 05/19 364.9600 3.0400 0.84 1,136,573 68
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,047,116 68
CVBF CVB Financial 05/19 19.6700 -0.1100 -0.56 477,095 68
TDS Telephone & Data Systems 05/19 34.6400 -0.2900 -0.83 448,012 67
SFNC Simmons First National 05/19 19.9000 -0.0400 -0.20 368,579 67
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,889 67
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 67
CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 67
BFH Bread Financial 05/19 53.3000 -0.6500 -1.20 629,724 66
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,414,108 66
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 66
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,024,237 66
BANR Banner 05/19 64.7600 -0.0300 -0.05 181,058 66
JXN Jackson Financial 05/19 85.3000 0.0800 0.09 503,382 66
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 9,882,839 66
ET Energy Transfer 05/19 18.0000 0.0500 0.28 11,715,775 66
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,879,654 66
PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 65
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,513,625 65
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,696,933 65
AMT American Tower 05/19 215.1300 1.7500 0.82 1,693,868 65
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,206,276 65
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,428,359 65
OXY Occidental Petroleum 05/19 42.3100 -0.7300 -1.70 8,286,187 65
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,480,956 64
WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,676 64
SLG SL Green Realty 05/19 58.4300 -0.3900 -0.66 744,037 64
MA Mastercard 05/19 586.4100 3.1300 0.54 1,873,278 64
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 64
LXP LXP Industrial Trust 05/19 8.4100 0.0100 0.12 1,240,231 64
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,229 64
RTX RTX 05/19 137.2000 1.7200 1.27 5,161,810 64
MUFG Mitsubishi UFJ Financial Group 05/19 13.7500 0.2100 1.55 5,594,118 64
GNW Genworth Financial Inc. Cl A 05/19 7.2200 0.0100 0.14 7,254,090 64
RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 63
HIW Highwoods Properties Inc. 05/19 30.2100 -0.6400 -2.07 670,550 63
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 551,065 63
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,056 63
TRMK Trustmark Corporation 05/19 35.9700 -0.0200 -0.06 242,176 63
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,175,052 63
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,036,224 63

資料排序中...請稍候
1m3m1y5yYTD