首頁 / 個股資料 / 相關公司 / 細產業
BioLife Solutions, Inc.
〈BLFS〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 08/29 132.6600 1.2900 0.98 4,430,659 587,771
0 ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 2,648
0 AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 374,830
0 AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 23,842
0 APDN Applied DNA Sciences 08/29 3.2600 0.0700 2.19 85,888 280
0 ATOS Atossa Therapeutics 08/29 0.7629 0.0088 1.17 300,575 229
0 BAX Baxter 08/29 24.6900 0.2900 1.19 4,048,508 99,958
0 BIO Bio-Rad Laboratories - Class A 08/29 297.8800 4.2100 1.43 199,923 59,553
0 BIO.B Bio-Rad Laboratories - Class B 07/23 247.0500 -10.7000 -4.15 247 61
1 BLFS BioLife Solutions 08/29 25.0500 0.1300 0.52 354,487 8,880
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 405,160
0 CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 27,760
0 CERS Cerus 08/29 1.3100 0 0 599,526 785
0 CGEN Compugen 08/29 1.4100 0.0100 0.71 298,062 420
0 CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 16,768
0 CVM Cel-Sci 08/29 10.4300 1.1200 12.03 518,004 5,403
0 DCTH Delcath Systems 08/29 11.0200 0.1400 1.29 332,613 3,665
0 DD DuPont de Nemours 08/29 76.9200 -0.7100 -0.91 2,676,333 205,864
0 DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 11,789
0 ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 638
0 EVGN Evogene 08/29 1.2500 -0.0430 -3.33 47,636 60
0 EXAS Exact Sciences 08/29 47.4200 0.4700 1.00 3,318,568 157,366
0 EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 96,929
0 FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 31,526
0 GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 4,778
0 GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 523,108
0 HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 85,170
0 HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 30,058
0 IBIO iBio 08/29 0.8177 -0.0074 -0.90 572,388 468
0 ICCC ImmuCell 08/29 6.4000 0.2800 4.58 6,952 44
0 ICLR ICON 08/29 177.9400 2.8900 1.65 552,339 98,283
0 IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 197,330
0 INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 2,850
0 LFVN Lifevantage 08/29 13.1000 0 0 139,266 1,824
0 LPCN Lipocine 08/29 2.9100 -0.0700 -2.35 14,861 43
0 LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 1,642
0 MCK McKesson 08/29 686.6400 5.6200 0.83 880,320 604,463
0 MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 19,338
0 MTEX Mannatech 08/29 9.5800 0.4800 5.27 6,402 61
0 MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 16,438
0 NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 70,317
0 NEO NeoGenomics 08/29 8.7800 1.5700 21.78 9,453,545 83,002
0 NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 11,403
0 OGEN Oragenics 08/29 1.0300 -0.0884 -7.90 119,947 124
0 OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 2,296
0 PACB Pacific Biosciences of California 08/29 1.3100 -0.0200 -1.50 3,266,421 4,279
0 PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 23,916
0 PLX Protalix BioTherapeutics 08/29 1.5500 0 0 672,673 1,043
0 PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 27,517
0 QGEN Qiagen 08/29 46.5000 0.3600 0.78 1,965,193 91,381
0 QURE uniQure 08/29 16.3300 0.0700 0.43 711,243 11,615
0 RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 32,886
0 SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 1,861
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 08/29 54.6300 0.3000 0.55 1,720,783 94,006
0 TRIB Trinity Biotech 08/29 1.4600 -0.0800 -5.19 224,314 327
0 UG United-Guardian 08/29 8.4100 0.3800 4.73 7,774 65
0 USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 2,466
0 UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 127,626
0 VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 12,040
0 VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 24,715
0 VIVS VivoSim 08/29 2.4400 0.5700 30.48 12,811,345 31,260
0 VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 1,315
0 VNRX VolitionRX 08/29 0.6900 0.0336 5.12 104,344 72
0 XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 996