首頁 / 個股資料 / 相關公司 / ETF成分股
BioLife Solutions, Inc.
〈BLFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 46
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 45
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 45
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 45
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 44
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 44
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 44
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 43
HRMY Harmony Biosciences 08/29 36.8900 -1.0800 -2.84 474,515 43
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 43
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 43
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 43
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 43
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 43
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 43
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 43
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 43
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 43
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 42
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 42
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 42
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 42
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 42
CENX Century Aluminum 08/29 22.3300 -0.0500 -0.22 1,001,598 42
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 42
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 42
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 42
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 42
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 42
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 42
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 42
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 42
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 42
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 42
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 42
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 42
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 42
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 42
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 42
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 42
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 42
HSTM HealthStream 08/29 28.0800 0 0 151,703 42
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 42
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 42
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 42
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 42
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 42
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 41
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 41
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 41
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 41
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 41
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 41
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 41
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 41
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 41
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 41
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 41
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 41
SDGR Schrodinger 08/29 19.5100 -0.2500 -1.27 704,525 41
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 41
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 41
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 41
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 40
PGNY Progyny 08/29 23.6700 0.4200 1.81 1,081,690 40
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 40
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 40
TRUP Trupanion 08/29 46.3600 0.1400 0.30 536,451 40
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 40
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 40
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 40
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 40
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 40
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 40
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 40
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 40
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 40
TMDX TransMedics Group 08/29 114.9600 -1.7650 -1.51 666,538 40
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 40
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 40
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 40
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 40
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 40
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 40
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 40
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 40
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 40
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 40
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 40
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 40
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 40
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 40
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 40
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 40
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 40
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 40
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 39
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 39
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 39
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 39
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 39
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 39
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 39
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 39
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 39
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 39
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 39
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 39
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 39
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 39
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 39
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 39
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 39
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 39
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 39
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 39
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 39
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 39
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 39
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 39
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 39
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 39
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 39
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 39
ASTH Astrana Health 08/29 31.9600 0.6300 2.01 358,021 39
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 39