首頁 / 個股資料 / 相關公司 / ETF成分股
BioLife Solutions, Inc.
〈BLFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 40
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 39
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 38
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 38
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 37
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 36
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 36
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 36
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 36
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 36
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 36
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 36
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 36
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 35
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 35
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 35
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 35
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 35
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 35
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 35
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 35
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 35
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 35
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 35
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 35
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 35
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 34
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 34
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 34
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 34
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 34
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 34
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 34
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 34
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 34
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 34
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 34
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 34
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 34
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 34
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 34
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 34
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 34
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 34
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 34
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 34
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 34
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 33
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 33
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 33
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 33
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 33
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 33
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 33
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 33
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 33
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 33
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 33
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 33
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 33
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 33
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 33
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 33
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 33
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 33
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 33
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 33
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 33
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 33
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 33
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 33
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 33
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 33
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 33
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 32
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 32
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 32
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 32
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 32
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 32
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 32
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 32
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 32
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 32
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 32
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 32
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 32
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 32
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 32
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 32
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 32
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 32
ASTH Astrana Health 11/22 42.1100 0 0 280,101 32
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 32
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 32
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 32
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 32
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 32
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 32
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 32
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 32
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 32
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 32
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 32
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 32
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 32
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 32
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 32
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 32
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 32
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 32
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 32
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 32
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 32
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 32
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 32
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 32
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 32
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 32
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 32
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 32
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 32
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 32
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 32